Free Trial

Sondrel (SND) Stock Chart & Stock Price History

Sondrel logo

Sondrel Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sondrel and its competitors with MarketBeat's FREE daily newsletter

SND Stock Chart for Saturday, November, 2, 2024

Sondrel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/31/2024N/AGBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/29/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/28/2024N/AGBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/25/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/24/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/23/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/22/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/21/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/18/2024N/AGBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/16/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/15/2024N/AGBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/11/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/10/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/09/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/08/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/07/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/04/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/03/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/02/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
10/01/2024N/AGBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/27/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/26/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/25/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/24/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/23/2024N/AGBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/20/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/19/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/18/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/17/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/16/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/13/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/12/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/11/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/10/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/09/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/06/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/05/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/04/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
09/03/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/02/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
08/30/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
08/29/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
08/28/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
08/27/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
08/26/2024N/AGBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
08/23/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
08/22/2024GBX 1.38GBX 1.38GBX 1.60GBX 17.37 million shs£2.37 million
08/21/2024GBX 1.35GBX 1.38
+1.85%
GBX 1.60GBX 17.37 million shs£2.37 million
08/20/2024GBX 1.15GBX 1.35
+17.39%
GBX 1.50GBX 17.56 million shs£2.33 million
08/19/2024GBX 1.48GBX 1.15
-22.03%
GBX 1.60GBX 1.135.67 million shs£1.98 million
08/16/2024GBX 1.75GBX 1.33
-24.29%
GBX 1.50GBX 1.2110.55 million shs£2.29 million
08/15/2024GBX 1.96GBX 1.75
-10.71%
GBX 1.85GBX 1.701.37 million shs£3.02 million
08/14/2024GBX 2.35GBX 1.96
-16.42%
GBX 2.40GBX 1.781.59 million shs£3.38 million
08/13/2024GBX 2.60GBX 2.35
-9.81%
GBX 2.80GBX 2.252.16 million shs£4.04 million
08/12/2024GBX 2.60GBX 2.60GBX 2.80GBX 2.271.60 million shs£4.48 million
08/09/2024GBX 2.25GBX 2.60
+15.56%
GBX 3.50GBX 2.502.91 million shs£4.48 million
08/08/2024GBX 2.25GBX 2.25GBX 2.75GBX 2.16575,315 shs£3.88 million
08/07/2024GBX 2.13GBX 2.25
+5.88%
GBX 2.25GBX 2285,084 shs£3.88 million
08/06/2024GBX 1.88GBX 2.13
+13.33%
GBX 2.25GBX 1.85240,724 shs£3.67 million
08/05/2024GBX 2GBX 1.88
-6.25%
GBX 2.25GBX 1.75476,319 shs£1.64 million
08/02/2024GBX 1.99GBX 2.15
+7.79%
GBX 2.25GBX 1.75173,427 shs£1.88 million
08/01/2024GBX 1.80GBX 1.99
+10.49%
GBX 2.25GBX 1.75341,150 shs£1.74 million


This page (LON:SND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners