Free Trial

Synairgen (SNG) Stock Chart & Stock Price History

Synairgen logo
GBX 0.92 -0.03 (-2.63%)
As of 04/8/2025

Synairgen Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.57%
3 Month
Performance
-46.22%
6 Month
Performance
-83.18%
Year-To-Date
Performance
-65.74%
1 Year
Performance
-86.30%
Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter.

SNG Stock Chart for Monday, April, 21, 2025

Synairgen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.93GBX 0.93GBX 1.28GBX 0.672.85 million shs£9.04 million
04/17/2025GBX 0.93GBX 0.93GBX 1.28GBX 0.672.85 million shs£9.04 million
04/16/2025GBX 0.93GBX 0.93GBX 1.28GBX 0.672.85 million shs£9.04 million
04/15/2025GBX 0.93GBX 0.93GBX 1.28GBX 0.672.85 million shs£9.04 million
04/14/2025GBX 0.93GBX 0.93GBX 1.28GBX 0.672.85 million shs£9.04 million
04/11/2025GBX 0.93GBX 0.93GBX 1.28GBX 0.672.85 million shs£9.04 million
04/10/2025GBX 0.93GBX 0.93GBX 1.28GBX 0.672.85 million shs£9.04 million
04/09/2025GBX 0.93GBX 0.93GBX 1.28GBX 0.672.85 million shs£9.04 million
04/09/2025GBX 0.93GBX 0.93GBX 1.28GBX 0.672.85 million shs£9.04 million
04/08/2025GBX 0.80GBX 0.93
+15.63%
GBX 1.28GBX 0.672.85 million shs£9.04 million
04/08/2025GBX 0.80GBX 0.93
+15.63%
GBX 1.28GBX 0.672.85 million shs£9.04 million
04/07/2025GBX 0.83GBX 0.80
-3.03%
GBX 1.06GBX 0.722.63 million shs£7.82 million
04/04/2025GBX 0.95GBX 0.83
-12.70%
GBX 1.15GBX 0.803.63 million shs£8.07 million
04/03/2025GBX 0.94GBX 0.95
+0.53%
GBX 1.19GBX 0.805.24 million shs£9.24 million
04/02/2025GBX 0.85GBX 0.94
+10.07%
GBX 1.20GBX 0.803.98 million shs£9.19 million
04/01/2025GBX 0.82GBX 0.85
+3.64%
GBX 1.10GBX 0.741.46 million shs£8.35 million
03/31/2025GBX 0.84GBX 0.82
-1.67%
GBX 1.13GBX 0.703.09 million shs£8.06 million
03/28/2025GBX 0.95GBX 0.84
-12.07%
GBX 1.15GBX 0.762.17 million shs£8.19 million
03/27/2025GBX 0.91GBX 0.95
+4.27%
GBX 1.14GBX 0.811.38 million shs£9.32 million
03/26/2025GBX 0.86GBX 0.91
+5.79%
GBX 1.14GBX 0.811.18 million shs£8.94 million
03/25/2025GBX 0.93GBX 0.86
-7.10%
GBX 1.02GBX 0.801.16 million shs£8.45 million
03/24/2025GBX 0.99GBX 0.93
-6.06%
GBX 1.10GBX 0.903.02 million shs£9.09 million
03/21/2025GBX 0.81GBX 0.99
+22.22%
GBX 1.10GBX 0.802.73 million shs£9.68 million
03/20/2025GBX 0.93GBX 0.81
-13.00%
GBX 1.10GBX 0.811.51 million shs£7.92 million

This page (LON:SNG) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners