Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SNG Stock Alerts

Synairgen (SNG) Stock Chart & Stock Price History

Synairgen logo
GBX 4.76
+0.26 (+5.77%)
(As of 11/1/2024 ET)
Compare

Synairgen Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
+27.07%
3 Month
Performance
+9.54%
6 Month
Performance
-22.14%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-31.83%
Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SNG Stock Chart for Saturday, November, 2, 2024

SNG Chart by TradingView

Synairgen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 4.50GBX 4.60
+2.29%		GBX 5.17GBX 4.51629,780 shs£9.27 million
10/31/2024GBX 4.55GBX 4.50
-1.10%		GBX 4.81GBX 4.50771,643 shs£9.06 million
10/30/2024GBX 4.58GBX 4.55
-0.66%		GBX 4.55GBX 4.15270,279 shs£9.16 million
10/29/2024GBX 4.51GBX 4.58
+1.55%		GBX 4.99GBX 4.21520,574 shs£9.22 million
10/28/2024GBX 4.50GBX 4.51
+0.22%		GBX 5.26GBX 4.14875,570 shs£9.08 million
10/25/2024GBX 4.37GBX 4.50
+3.02%		GBX 5.50GBX 4.14135,346 shs£9.06 million
10/24/2024GBX 4.61GBX 4.37
-5.15%		GBX 5.02GBX 4.3067,276 shs£8.80 million
10/23/2024GBX 4.50GBX 4.61
+2.33%		GBX 4.61GBX 4.1164,187 shs£9.27 million
10/22/2024GBX 5.50GBX 4.50
-18.18%		GBX 5GBX 4.20146,109 shs£9.06 million
10/21/2024GBX 4.79GBX 5.50
+14.82%		GBX 5.50GBX 4.22245,783 shs£11.08 million
10/18/2024GBX 4.01GBX 4.70
+17.21%		GBX 5.45GBX 4.01474,552 shs£9.47 million
10/17/2024GBX 4.26GBX 4.01
-5.87%		GBX 5GBX 4.01262,305 shs£8.08 million
10/16/2024GBX 4.21GBX 4.26
+1.19%		GBX 4.26GBX 4.2692,538 shs£8.58 million
10/15/2024GBX 5GBX 4.21
-15.80%		GBX 5GBX 4.16429,476 shs£8.48 million
10/14/2024GBX 4.01GBX 5
+24.84%		GBX 5GBX 3.511.26 million shs£10.07 million
10/11/2024GBX 4.13GBX 3.94
-4.60%		GBX 4.90GBX 3.511.27 million shs£7.93 million
10/10/2024GBX 4.26GBX 4.13
-2.94%		GBX 4.90GBX 3.5577,187 shs£8.32 million
10/09/2024GBX 3.97GBX 4.26
+7.26%		GBX 4.70GBX 3.98123,797 shs£8.57 million
10/08/2024GBX 3.82GBX 3.97
+3.79%		GBX 4.75GBX 3.83180,486 shs£7.99 million
10/07/2024GBX 3.75GBX 3.82
+1.92%		GBX 4.79GBX 3.50611,352 shs£7.70 million
10/04/2024GBX 3.78GBX 3.99
+5.70%		GBX 4GBX 3.151.02 million shs£8.04 million
10/03/2024GBX 3.75GBX 3.78
+0.67%		GBX 3.88GBX 3.1010,594 shs£7.60 million
10/02/2024GBX 3.22GBX 3.75
+16.60%		GBX 3.82GBX 3.05290,795 shs£7.55 million
10/01/2024GBX 3.60GBX 3.22
-10.67%		GBX 3.89GBX 3.15193,655 shs£6.48 million
09/30/2024GBX 3.75GBX 3.60
-3.87%		GBX 3.99GBX 3.01177,226 shs£7.25 million
09/27/2024GBX 3.36GBX 3.52
+4.76%		GBX 3.94GBX 3.01148,050 shs£7.09 million
09/26/2024GBX 4.02GBX 3.36
-16.36%		GBX 4.10GBX 3.31697,443 shs£6.77 million
09/25/2024GBX 4.34GBX 4.02
-7.44%		GBX 4.02GBX 3.71271,393 shs£8.09 million
09/24/2024GBX 3.75GBX 4.34
+15.73%		GBX 4.34GBX 3.6099,578 shs£8.74 million
09/23/2024GBX 3.75GBX 3.75GBX 4.38GBX 3.75159,025 shs£7.55 million
09/20/2024GBX 4.38GBX 3.75
-14.29%		GBX 4.49GBX 3.75335,505 shs£7.55 million
09/19/2024GBX 3.67GBX 4.38
+19.11%		GBX 4.38GBX 3.8265,660 shs£8.81 million
09/18/2024GBX 4.01GBX 3.67
-8.40%		GBX 4.33GBX 3.60113,047 shs£7.40 million
09/17/2024GBX 3.65GBX 4.01
+9.86%		GBX 4.01GBX 3.6529,524 shs£8.08 million
09/16/2024GBX 4.05GBX 3.65
-9.88%		GBX 4.23GBX 3.6026,288 shs£7.35 million
09/13/2024GBX 4.10GBX 3.61
-11.95%		GBX 4.49GBX 3.6199,861 shs£7.27 million
09/12/2024GBX 3.67GBX 4.10
+11.87%		GBX 4.22GBX 3.65241,056 shs£8.26 million
09/11/2024GBX 3.77GBX 3.67
-2.79%		GBX 4.80GBX 3.40800,588 shs£7.38 million
09/10/2024GBX 3.57GBX 3.77
+5.69%		GBX 4.09GBX 3.48223,780 shs£7.59 million
09/09/2024GBX 3.92GBX 3.57
-9.01%		GBX 4.44GBX 3.48207,212 shs£7.18 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 3.55GBX 3.92
+10.42%		GBX 4.08GBX 3.43147,954 shs£7.89 million
09/05/2024GBX 3.60GBX 3.55
-1.39%		GBX 3.60GBX 3.40288,233 shs£7.15 million
09/04/2024GBX 3.62GBX 3.60
-0.55%		GBX 4.28GBX 3.51329,000 shs£7.25 million
09/03/2024GBX 3.80GBX 3.62
-4.74%		GBX 4GBX 3.40287,435 shs£7.29 million
09/02/2024GBX 4.02GBX 3.80
-5.47%		GBX 3.83GBX 3.311.20 million shs£7.65 million
08/30/2024GBX 4.30GBX 3.61
-16.05%		GBX 4.45GBX 3.201.36 million shs£7.27 million
08/29/2024GBX 3.35GBX 4.30
+28.36%		GBX 4.30GBX 3.38136,243 shs£8.66 million
08/28/2024GBX 3.88GBX 3.35
-13.66%		GBX 4.15GBX 3101,650 shs£6.75 million
08/27/2024GBX 3.89GBX 3.88
-0.13%		GBX 4GBX 3.32202,171 shs£7.81 million
08/26/2024GBX 3.86GBX 3.89
+0.78%		GBX 4.20GBX 3.21536,091 shs£7.82 million
08/23/2024GBX 3.60GBX 3.89
+7.92%		GBX 4.20GBX 3.21587,698 shs£7.82 million
08/22/2024GBX 3.38GBX 3.60
+6.64%		GBX 3.95GBX 3.01325,615 shs£7.25 million
08/21/2024GBX 3.97GBX 3.38
-14.96%		GBX 3.97GBX 3.3582,330 shs£6.80 million
08/20/2024GBX 3.98GBX 3.97
-0.18%		GBX 3.97GBX 3.13145,604 shs£8.00 million
08/19/2024GBX 3.70GBX 3.98
+7.49%		GBX 3.98GBX 3.3396,338 shs£8.01 million
08/16/2024GBX 4.04GBX 3.55
-12.06%		GBX 4.19GBX 3.55118,238 shs£7.15 million
08/15/2024GBX 4.10GBX 4.04
-1.54%		GBX 4.04GBX 3.50255,647 shs£8.13 million
08/14/2024GBX 4.05GBX 4.10
+1.33%		GBX 4.12GBX 3.35239,845 shs£8.26 million
08/13/2024GBX 3.28GBX 4.05
+23.54%		GBX 4.05GBX 3.01296,227 shs£8.15 million
08/12/2024GBX 3.55GBX 3.28
-7.75%		GBX 3.99GBX 3.0185,325 shs£6.60 million
08/09/2024GBX 3.31GBX 3.55
+7.25%		GBX 3.99GBX 3831,487 shs£7.15 million
08/08/2024GBX 3.92GBX 3.31
-15.58%		GBX 3.92GBX 3.31321,864 shs£6.67 million
08/07/2024GBX 4.30GBX 3.92
-8.81%		GBX 3.99GBX 3.30304,627 shs£7.90 million
08/06/2024GBX 4GBX 4.30
+7.63%		GBX 4.34GBX 3.7322,784 shs£8.66 million
08/05/2024GBX 4GBX 4
-0.12%		GBX 4.39GBX 3.60177,386 shs£8.05 million
08/02/2024GBX 4.10GBX 4.35
+6.10%		GBX 4.49GBX 3.501.04 million shs£8.76 million
08/01/2024GBX 4.11GBX 4.10
-0.24%		GBX 4.25GBX 3.301.91 million shs£8.26 million

Related Companies

This page (LON:SNG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored