Free Trial

Synairgen (SNG) Stock Chart & Stock Price History

Synairgen logo
GBX 4.92 +0.33 (+7.19%)
(As of 11:04 AM ET)

Synairgen Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-10.55%
3 Month
Performance
+45.73%
6 Month
Performance
-34.83%
Year-To-Date
Performance
-17.66%
1 Year
Performance
-23.10%
Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter.

SNG Stock Chart for Thursday, November, 21, 2024

Synairgen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 4.62GBX 4.59
-0.65%
GBX 4.59GBX 4.4014,340 shs£9.24 million
11/19/2024GBX 4.47GBX 4.62
+3.36%
GBX 4.62GBX 4.4712,618 shs£9.30 million
11/18/2024GBX 4.82GBX 4.47
-7.26%
GBX 4.93GBX 4.3171,607 shs£9.00 million
11/15/2024GBX 4.50GBX 4.84
+7.56%
GBX 4.92GBX 4.55148,189 shs£9.75 million
11/14/2024GBX 4.32GBX 4.50
+4.17%
GBX 4.89GBX 4.5027,449 shs£9.06 million
11/13/2024GBX 4.26GBX 4.32
+1.41%
GBX 4.89GBX 4.2866,698 shs£8.70 million
11/12/2024GBX 4.35GBX 4.26
-2.07%
GBX 4.93GBX 4.26201,968 shs£8.58 million
11/11/2024GBX 4.57GBX 4.35
-4.81%
GBX 4.91GBX 4.25658,643 shs£8.76 million
11/08/2024GBX 4.22GBX 4.35
+3.08%
GBX 4.92GBX 4.27291,027 shs£8.76 million
11/07/2024GBX 4.21GBX 4.22
+0.31%
GBX 4.65GBX 4.22100,132 shs£8.50 million
11/06/2024GBX 4.54GBX 4.21
-7.33%
GBX 4.92GBX 4.20116,723 shs£8.47 million
11/05/2024GBX 4.64GBX 4.54
-2.16%
GBX 4.80GBX 4.1683,714 shs£9.14 million
11/04/2024GBX 4.77GBX 4.64
-2.62%
GBX 4.81GBX 4.6322,225 shs£9.34 million
11/01/2024GBX 4.50GBX 4.60
+2.29%
GBX 5.17GBX 4.51629,780 shs£9.27 million
10/31/2024GBX 4.55GBX 4.50
-1.10%
GBX 4.81GBX 4.50771,643 shs£9.06 million
10/30/2024GBX 4.58GBX 4.55
-0.66%
GBX 4.55GBX 4.15270,279 shs£9.16 million
10/29/2024GBX 4.51GBX 4.58
+1.55%
GBX 4.99GBX 4.21520,574 shs£9.22 million
10/28/2024GBX 4.50GBX 4.51
+0.22%
GBX 5.26GBX 4.14875,570 shs£9.08 million
10/25/2024GBX 4.37GBX 4.50
+3.02%
GBX 5.50GBX 4.14135,346 shs£9.06 million
10/24/2024GBX 4.61GBX 4.37
-5.15%
GBX 5.02GBX 4.3067,276 shs£8.80 million
10/23/2024GBX 4.50GBX 4.61
+2.33%
GBX 4.61GBX 4.1164,187 shs£9.27 million
10/22/2024GBX 5.50GBX 4.50
-18.18%
GBX 5GBX 4.20146,109 shs£9.06 million
10/21/2024GBX 4.79GBX 5.50
+14.82%
GBX 5.50GBX 4.22245,783 shs£11.08 million


This page (LON:SNG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners