Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 69.90 +0.10 (+0.14%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.42%, with a year-to-date return of 17.68%. In the past month, the stock has decreased 2.92%, reflecting recent market activity. As of the latest close, Triple Point Social Housing REIT traded at GBX 69.80 with a market cap of £278.36 million and volume of 685,979 shares. Five years ago, the stock traded at GBX 106, representing a 34.06% decrease over that period. At the time, it had a market cap of £371.96 million and a volume of 359,677 shares. Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month Performance-2.92%3 Month Performance+5.75%Year-To-Date Performance+17.68%1 Year Performance+22.42%5 Year Performance-34.06% SOHO Stock Chart for Wednesday, July, 16, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 70.30GBX 69.80-0.71%GBX 70.30GBX 69.40685,979 shs£278.36 million07/14/2025GBX 69.80GBX 70.30+0.72%GBX 70.90GBX 69.20463,438 shs£280.36 million07/11/2025GBX 70.50GBX 69.80-0.99%GBX 71.10GBX 69.20732,759 shs£278.36 million07/10/2025GBX 71.10GBX 70.50-0.84%GBX 71.30GBX 70.20230,417 shs£281.16 million07/09/2025GBX 70.70GBX 71.10+0.57%GBX 71.30GBX 69.30423,722 shs£283.55 million07/08/2025GBX 70.10GBX 70.70+0.86%GBX 72.50GBX 70725,557 shs£281.95 million07/07/2025GBX 72.20GBX 70.10-2.91%GBX 72.30GBX 69.88927,453 shs£279.56 million07/04/2025GBX 71.10GBX 71.10GBX 71.60GBX 70.40709,771 shs£283.55 million07/03/2025GBX 71.30GBX 71.10-0.28%GBX 71.60GBX 70.40709,771 shs£283.55 million07/02/2025GBX 71.50GBX 71.30-0.28%GBX 72.80GBX 70.40629,019 shs£284.35 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 70.60GBX 71.50+1.27%GBX 72GBX 70.60805,300 shs£285.14 million06/30/2025GBX 70.60GBX 70.60GBX 71.30GBX 70.50925,380 shs£281.55 million06/27/2025GBX 69.40GBX 70.60+1.73%GBX 71.30GBX 69.501.65 million shs£281.55 million06/26/2025GBX 69GBX 69.40+0.58%GBX 70.40GBX 69.40308,257 shs£276.77 million06/25/2025GBX 69.30GBX 69-0.43%GBX 70.20GBX 68.80550,603 shs£275.17 million06/24/2025GBX 69.50GBX 69.30-0.29%GBX 70.90GBX 69.30442,130 shs£276.37 million06/23/2025GBX 70GBX 69.50-0.71%GBX 72.80GBX 68.70776,149 shs£277.17 million06/20/2025GBX 70.80GBX 70-1.13%GBX 72.90GBX 701.60 million shs£279.16 million06/19/2025GBX 71.80GBX 70.80-1.39%GBX 71.80GBX 70.60348,962 shs£282.35 million06/18/2025GBX 71.80GBX 71.80GBX 72.90GBX 71.30281,537 shs£286.34 million06/17/2025GBX 72GBX 71.80-0.28%GBX 72.10GBX 70543,776 shs£286.34 million06/16/2025GBX 72.30GBX 72-0.41%GBX 72.80GBX 71.701.04 million shs£287.14 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOHO Stock Alerts