Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 68.20 +2.10 (+3.18%) As of 04/17/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance 5 Day Performance+7.91%1 Month Performance+15.99%3 Month Performance+15.20%6 Month Performance+8.25%Year-To-Date Performance+14.81%1 Year Performance+11.99% Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SOHO Stock Chart for Saturday, April, 19, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 68.20GBX 68.20GBX 68.20GBX 65.601.06 million shs£271.98 million04/17/2025GBX 66.10GBX 68.20+3.18%GBX 68.20GBX 65.601.06 million shs£271.98 million04/16/2025GBX 65.70GBX 66.10+0.61%GBX 66.64GBX 65.201.02 million shs£263.61 million04/15/2025GBX 63.20GBX 65.70+3.96%GBX 65.90GBX 64.341.06 million shs£262.01 million04/14/2025GBX 61.70GBX 63.20+2.43%GBX 63.60GBX 61.801.55 million shs£252.04 million04/11/2025GBX 61.60GBX 61.70+0.16%GBX 62.80GBX 61575,039 shs£246.06 million04/10/2025GBX 60.80GBX 61.60+1.32%GBX 62.80GBX 602.80 million shs£245.66 million04/09/2025GBX 61.20GBX 60.80-0.65%GBX 61.80GBX 60629,888 shs£242.47 million04/09/2025GBX 61.20GBX 60.80-0.65%GBX 61.80GBX 60629,888 shs£242.47 million04/08/2025GBX 59.90GBX 61.20+2.17%GBX 61.70GBX 60.30806,539 shs£244.07 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 59.90GBX 61.20+2.17%GBX 61.70GBX 60.30806,539 shs£244.07 million04/07/2025GBX 59.20GBX 59.90+1.18%GBX 60.70GBX 57.301.20 million shs£238.88 million04/04/2025GBX 61.80GBX 59.20-4.21%GBX 62.80GBX 58.802.55 million shs£236.09 million04/03/2025GBX 61.90GBX 61.80-0.16%GBX 62.20GBX 61.101.06 million shs£246.46 million04/02/2025GBX 62.50GBX 61.90-0.96%GBX 65.10GBX 61.90666,038 shs£246.86 million04/01/2025GBX 61.70GBX 62.50+1.30%GBX 64.30GBX 62971,689 shs£249.25 million03/31/2025GBX 64.60GBX 61.70-4.49%GBX 64.70GBX 61.601.10 million shs£246.06 million03/28/2025GBX 64.10GBX 64.60+0.78%GBX 65.30GBX 623.33 million shs£257.63 million03/27/2025GBX 61.70GBX 64.10+3.89%GBX 64.90GBX 60.509.84 million shs£255.63 million03/26/2025GBX 59.80GBX 61.70+3.18%GBX 61.70GBX 58.604.03 million shs£246.06 million03/25/2025GBX 59.10GBX 59.80+1.18%GBX 60GBX 58.883.19 million shs£238.48 million03/24/2025GBX 59.70GBX 59.10-1.01%GBX 59.90GBX 57.701.78 million shs£235.69 million03/21/2025GBX 59.20GBX 59.70+0.84%GBX 60GBX 59.01817,654 shs£238.08 million03/20/2025GBX 58.80GBX 59.20+0.68%GBX 59.80GBX 58.50641,452 shs£236.09 million03/19/2025GBX 59.10GBX 58.80-0.51%GBX 59.90GBX 58.50909,039 shs£234.50 million03/18/2025GBX 58.80GBX 59.10+0.51%GBX 60GBX 571.67 million shs£235.69 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOHO Stock Free SOHO Stock Alerts