Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 59.60 -0.20 (-0.33%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Triple Point Social Housing REIT Stock Price Performance 5 Day Performance-0.17%1 Month Performance+8.36%3 Month Performance-3.09%6 Month Performance-4.03%Year-To-Date Performance+0.34%1 Year Performance+4.42% Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SOHO Stock Chart for Saturday, February, 22, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 59.80GBX 59.60-0.33%GBX 60GBX 59201,451 shs£237.69 million02/20/2025GBX 59.90GBX 59.80-0.17%GBX 60GBX 59.20518,626 shs£238.48 million02/19/2025GBX 59.40GBX 59.90+0.84%GBX 60GBX 59.10546,526 shs£238.88 million02/18/2025GBX 59.70GBX 59.40-0.50%GBX 60.90GBX 59369,714 shs£236.89 million02/17/2025GBX 60.10GBX 59.70-0.67%GBX 60.50GBX 59.10227,777 shs£238.08 million02/14/2025GBX 59GBX 60.10+1.86%GBX 60.90GBX 59.50425,593 shs£239.68 million02/13/2025GBX 60.50GBX 59-2.48%GBX 60.60GBX 59282,133 shs£235.29 million02/12/2025GBX 60GBX 60.50+0.83%GBX 61GBX 58.70442,704 shs£238.05 million02/11/2025GBX 59.10GBX 60+1.52%GBX 60.70GBX 58.80328,344 shs£236.08 million02/10/2025GBX 58.60GBX 59.10+0.85%GBX 60.40GBX 58.30277,284 shs£232.54 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 59.50GBX 58.60-1.51%GBX 60.90GBX 57.70593,772 shs£230.57 million02/06/2025GBX 59GBX 59.50+0.85%GBX 60.90GBX 57.70573,225 shs£234.12 million02/05/2025GBX 58GBX 59+1.72%GBX 59GBX 57.60785,998 shs£232.15 million02/04/2025GBX 58GBX 58GBX 58.50GBX 57.50606,551 shs£228.21 million02/03/2025GBX 58.60GBX 58-1.02%GBX 58.20GBX 57.70320,562 shs£228.21 million01/31/2025GBX 58GBX 58.60+1.03%GBX 59GBX 57.40989,768 shs£230.57 million01/30/2025GBX 56.70GBX 58+2.29%GBX 58.90GBX 56.70689,772 shs£228.21 million01/29/2025GBX 56.60GBX 56.70+0.18%GBX 56.70GBX 56.06428,757 shs£223.10 million01/28/2025GBX 55.90GBX 56.60+1.25%GBX 57GBX 56860,236 shs£222.70 million01/27/2025GBX 56.30GBX 55.90-0.71%GBX 56.30GBX 55.203.20 million shs£219.95 million01/24/2025GBX 56.40GBX 56.30-0.18%GBX 58.40GBX 55687,527 shs£221.52 million01/23/2025GBX 55GBX 56.40+2.55%GBX 57.80GBX 54.541.17 million shs£221.92 million01/22/2025GBX 57GBX 55-3.51%GBX 58.90GBX 54.501.39 million shs£216.41 million01/21/2025GBX 58.20GBX 57-2.06%GBX 61GBX 57821,769 shs£224.28 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOHO Stock Alerts