Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 61.50 +0.30 (+0.49%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Triple Point Social Housing REIT Stock Price Performance 5 Day Performance-4.65%1 Month Performance-6.68%3 Month Performance-0.49%6 Month Performance+0.82%Year-To-Date Performance-2.69%1 Year Performance+1.65% Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth SOHO Stock Chart for Sunday, November, 17, 2024 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 61.20GBX 61.50+0.49%GBX 62.20GBX 60.70547,713 shs£241.98 million11/14/2024GBX 61.56GBX 61.20-0.58%GBX 63.70GBX 60.30701,021 shs£240.80 million11/13/2024GBX 63.20GBX 61.56-2.59%GBX 65.90GBX 611.07 million shs£242.22 million11/12/2024GBX 64.50GBX 63.20-2.02%GBX 64.40GBX 62.90504,859 shs£248.67 million11/11/2024GBX 64.20GBX 64.50+0.47%GBX 65.20GBX 63.10548,904 shs£253.79 million11/08/2024GBX 63.60GBX 64.20+0.94%GBX 65GBX 62.901.72 million shs£252.61 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 62.50GBX 63.60+1.76%GBX 63.90GBX 62.80278,566 shs£250.25 million11/06/2024GBX 64.20GBX 62.50-2.65%GBX 66GBX 62.50867,732 shs£245.92 million11/05/2024GBX 64.70GBX 64.20-0.77%GBX 65.01GBX 64.10624,492 shs£252.61 million11/04/2024GBX 64.90GBX 64.70-0.31%GBX 65.20GBX 64.60332,560 shs£254.58 million11/01/2024GBX 65.20GBX 64.90-0.46%GBX 66.20GBX 64.16420,680 shs£255.36 million10/31/2024GBX 65.20GBX 65.20GBX 65.50GBX 64.20674,203 shs£256.54 million10/30/2024GBX 64.10GBX 65.20+1.72%GBX 66.10GBX 64.40978,486 shs£256.54 million10/29/2024GBX 64.32GBX 64.10-0.34%GBX 65.20GBX 64.101.14 million shs£252.21 million10/28/2024GBX 63.40GBX 64.32+1.45%GBX 64.90GBX 63.201.34 million shs£253.08 million10/25/2024GBX 63.71GBX 63.40-0.48%GBX 64.90GBX 62.50258,708 shs£249.46 million10/24/2024GBX 62.80GBX 63.71+1.44%GBX 64GBX 62.50935,541 shs£250.67 million10/23/2024GBX 62.70GBX 62.80+0.16%GBX 64.60GBX 62.301.15 million shs£247.10 million10/22/2024GBX 63.40GBX 62.70-1.10%GBX 63.60GBX 62.70759,930 shs£246.71 million10/21/2024GBX 63GBX 63.40+0.63%GBX 64.90GBX 63511,767 shs£249.46 million10/18/2024GBX 65.41GBX 63-3.68%GBX 66.90GBX 63522,173 shs£247.89 million10/17/2024GBX 65.90GBX 65.41-0.75%GBX 66GBX 63.80553,611 shs£257.36 million10/16/2024GBX 64.50GBX 65.90+2.17%GBX 66.20GBX 63.80567,759 shs£259.30 million10/15/2024GBX 64.80GBX 64.50-0.46%GBX 64.90GBX 63.60794,146 shs£253.79 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Corero Network Security Stock Price Chart TClarke Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOHO Stock Alerts