Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 59.20 -0.60 (-1.00%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Triple Point Social Housing REIT Stock Price Performance 5 Day Performance+1.20%1 Month Performance+0.68%3 Month Performance-6.03%6 Month Performance+4.04%Year-To-Date Performance-0.34%1 Year Performance-0.50% Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SOHO Stock Chart for Saturday, January, 18, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 59.80GBX 59.20-1.00%GBX 60.20GBX 58.90423,211 shs£232.93 million01/16/2025GBX 59.80GBX 59.80GBX 61.10GBX 58.80643,861 shs£235.30 million01/15/2025GBX 58.40GBX 59.80+2.40%GBX 59.80GBX 58506,304 shs£235.30 million01/14/2025GBX 58.50GBX 58.40-0.17%GBX 60GBX 57.60671,613 shs£229.79 million01/13/2025GBX 58GBX 58.50+0.86%GBX 58.60GBX 57.10345,309 shs£230.18 million01/10/2025GBX 57.80GBX 58+0.35%GBX 59.80GBX 57.20725,346 shs£228.21 million01/09/2025GBX 57.20GBX 57.80+1.05%GBX 59.70GBX 56464,263 shs£227.43 million01/08/2025GBX 58GBX 57.20-1.38%GBX 59.30GBX 56.40529,658 shs£225.07 million01/07/2025GBX 58.20GBX 58-0.34%GBX 59.20GBX 58380,322 shs£228.21 million01/06/2025GBX 59.50GBX 58.20-2.18%GBX 60.20GBX 58.20464,415 shs£229 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 60.80GBX 59.50-2.14%GBX 62GBX 59.50501,683 shs£234.12 million01/02/2025GBX 59.40GBX 60.80+2.36%GBX 61.60GBX 58.90269,290 shs£239.23 million01/01/2025GBX 59.40GBX 59.40GBX 60.70GBX 58.60196,755 shs£233.72 million12/31/2024GBX 58.90GBX 59.40+0.85%GBX 60.70GBX 58.60196,755 shs£233.72 million12/30/2024GBX 59.70GBX 58.90-1.34%GBX 60.80GBX 58109,385 shs£231.75 million12/27/2024GBX 60.50GBX 59.70-1.32%GBX 61GBX 58.60326,917 shs£234.90 million12/26/2024GBX 60.50GBX 60.50GBX 60.90GBX 57.70267,206 shs£238.05 million12/25/2024GBX 60.50GBX 60.50GBX 60.90GBX 57.70267,206 shs£238.05 million12/24/2024GBX 58.10GBX 60.50+4.13%GBX 60.90GBX 57.70267,206 shs£238.05 million12/23/2024GBX 57.90GBX 58.10+0.35%GBX 58.40GBX 57656,138 shs£228.61 million12/20/2024GBX 57.60GBX 57.90+0.52%GBX 60.40GBX 57.181.08 million shs£227.82 million12/19/2024GBX 58.80GBX 57.60-2.04%GBX 60.80GBX 57.561.13 million shs£226.64 million12/18/2024GBX 59.60GBX 58.80-1.34%GBX 60.70GBX 58.50655,125 shs£231.36 million12/17/2024GBX 59.30GBX 59.60+0.51%GBX 61.90GBX 59.30595,086 shs£234.51 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOHO Stock Alerts