Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 59.80 +0.70 (+1.18%) As of 03/25/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance 5 Day Performance+1.01%1 Month Performance+3.10%3 Month Performance-1.16%6 Month Performance-8.00%Year-To-Date Performance+0.67%1 Year Performance-2.45% Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SOHO Stock Chart for Wednesday, March, 26, 2025 SOHO Chart by TradingViewRemove Ads Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 59.70GBX 59.10-1.01%GBX 59.90GBX 57.701.78 million shs£235.69 million03/21/2025GBX 59.20GBX 59.70+0.84%GBX 60GBX 59.01817,654 shs£238.08 million03/20/2025GBX 58.80GBX 59.20+0.68%GBX 59.80GBX 58.50641,452 shs£236.09 million03/19/2025GBX 59.10GBX 58.80-0.51%GBX 59.90GBX 58.50909,039 shs£234.50 million03/18/2025GBX 58.80GBX 59.10+0.51%GBX 60GBX 571.67 million shs£235.69 million03/17/2025GBX 58.30GBX 58.80+0.86%GBX 59GBX 57.501.32 million shs£234.50 million03/14/2025GBX 57.20GBX 58.30+1.92%GBX 58.30GBX 57.551.10 million shs£232.50 million03/13/2025GBX 57.10GBX 57.20+0.18%GBX 58.30GBX 56.801.31 million shs£228.11 million03/12/2025GBX 57.20GBX 57.10-0.17%GBX 57.70GBX 56.501.31 million shs£227.72 million03/11/2025GBX 56.30GBX 57.20+1.60%GBX 58GBX 56.3012.62 million shs£228.11 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 55.80GBX 56.30+0.90%GBX 57.30GBX 55.90865,416 shs£224.53 million03/07/2025GBX 56GBX 55.80-0.36%GBX 56.90GBX 55.30479,746 shs£222.53 million03/06/2025GBX 56.90GBX 56-1.58%GBX 58.30GBX 56548,056 shs£223.33 million03/05/2025GBX 57.10GBX 56.90-0.35%GBX 58.10GBX 56.80815,890 shs£226.92 million03/04/2025GBX 57.40GBX 57.10-0.52%GBX 58.20GBX 56.40462,129 shs£227.72 million03/03/2025GBX 57GBX 57.40+0.70%GBX 58.40GBX 56.90334,190 shs£228.91 million02/28/2025GBX 58.50GBX 57-2.56%GBX 60GBX 57603,689 shs£227.32 million02/27/2025GBX 57.20GBX 58.50+2.27%GBX 60.10GBX 57.40567,848 shs£233.30 million02/26/2025GBX 58GBX 57.20-1.38%GBX 58.50GBX 57.20427,719 shs£228.11 million02/25/2025GBX 58.70GBX 58-1.19%GBX 60GBX 57.64399,521 shs£231.31 million02/24/2025GBX 59.60GBX 58.70-1.51%GBX 59.90GBX 58.70445,549 shs£234.10 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOHO Stock Free SOHO Stock Alerts