Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 58.80 -0.80 (-1.34%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Triple Point Social Housing REIT Stock Price Performance 5 Day Performance-2.49%1 Month Performance-5.31%3 Month Performance-10.50%6 Month Performance+3.16%Year-To-Date Performance-6.96%1 Year Performance-4.70% Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now SOHO Stock Chart for Wednesday, December, 18, 2024 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 59.30GBX 59.60+0.51%GBX 61.90GBX 59.30595,086 shs£234.51 million12/16/2024GBX 60.30GBX 59.30-1.66%GBX 61.43GBX 59.10377,878 shs£233.33 million12/13/2024GBX 59.20GBX 60.30+1.86%GBX 60.80GBX 59.20390,811 shs£237.26 million12/12/2024GBX 60GBX 59.20-1.33%GBX 61.30GBX 59.10543,386 shs£232.93 million12/11/2024GBX 60.40GBX 60-0.66%GBX 60.70GBX 60473,621 shs£236.08 million12/10/2024GBX 60.40GBX 60.40GBX 60.90GBX 60.10710,981 shs£237.66 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 60.50GBX 60.40-0.17%GBX 61.20GBX 60.01519,476 shs£237.66 million12/06/2024GBX 60.60GBX 60.50-0.17%GBX 61.41GBX 60.311.20 million shs£238.05 million12/05/2024GBX 60.80GBX 60.60-0.33%GBX 60.80GBX 60.10381,806 shs£238.44 million12/04/2024GBX 60.30GBX 60.80+0.83%GBX 60.95GBX 60.30417,750 shs£239.23 million12/03/2024GBX 60.40GBX 60.30-0.17%GBX 62GBX 59.891.99 million shs£237.26 million12/02/2024GBX 61.20GBX 60.40-1.31%GBX 61.28GBX 601.60 million shs£237.66 million11/29/2024GBX 61.30GBX 61.20-0.16%GBX 61.50GBX 60321,242 shs£240.80 million11/28/2024GBX 62.10GBX 61.30-1.29%GBX 62GBX 60.30335,227 shs£241.20 million11/27/2024GBX 61.40GBX 62.10+1.14%GBX 62.50GBX 60.902.27 million shs£244.35 million11/26/2024GBX 61.90GBX 61.40-0.81%GBX 62.40GBX 61.401.01 million shs£241.59 million11/25/2024GBX 61.50GBX 61.90+0.65%GBX 62.20GBX 61.204.10 million shs£243.56 million11/22/2024GBX 60.70GBX 61.50+1.32%GBX 62GBX 59.701.71 million shs£241.98 million11/21/2024GBX 61.40GBX 60.70-1.14%GBX 61GBX 58.502.45 million shs£238.84 million11/20/2024GBX 61.90GBX 61.40-0.81%GBX 62GBX 60.90400,926 shs£241.59 million11/19/2024GBX 62.10GBX 61.90-0.32%GBX 62.90GBX 61.20363,517 shs£243.56 million11/18/2024GBX 61.50GBX 62.10+0.98%GBX 62.96GBX 60.40531,806 shs£244.35 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Saga Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart TClarke Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOHO Stock Alerts