Sorted Group (SORT) Stock Chart & Stock Price History GBX 22 -2.50 (-10.20%) As of 04/24/2025 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Sorted Group Stock Price Performance 5 Day Performance-1.12%1 Month Performance-26.91%3 Month Performance-53.19%6 Month Performance-62.39%Year-To-Date Performance-57.69% Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SORT Stock Chart for Friday, April, 25, 2025 SORT Chart by TradingView Sorted Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 24.50GBX 22-10.20%GBX 24.50GBX 2248 shs£1.68 million04/22/2025GBX 22.25GBX 22.25GBX 24.50GBX 22.2541 shs£1.70 million04/21/2025GBX 22.25GBX 22.25GBX 24.50GBX 22.2541 shs£1.70 million04/18/2025GBX 22.25GBX 22.25GBX 24.50GBX 22.2541 shs£1.70 million04/17/2025GBX 22GBX 22.25+1.14%GBX 24.50GBX 22.2541 shs£1.70 million04/16/2025GBX 22.50GBX 22-2.22%GBX 24.50GBX 225 shs£1.68 million04/15/2025GBX 27GBX 22.50-16.67%GBX 24.50GBX 22.5010 shs£1.72 million04/14/2025GBX 24.01GBX 27+12.45%GBX 27GBX 242,503 shs£2.06 million04/11/2025GBX 23GBX 24.01+4.39%GBX 25.50GBX 24.01367 shs£1.83 million04/10/2025GBX 22.50GBX 23+2.22%GBX 24.50GBX 23499 shs£1.76 million Get the Latest News and Ratings for SORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 22.96GBX 22.50-2.00%GBX 23.50GBX 22.50444 shs£1.72 million04/09/2025GBX 22.96GBX 22.50-2.00%GBX 23.50GBX 22.50444 shs£1.72 million04/08/2025GBX 22.96GBX 22.96GBX 22.96GBX 186,180 shs£1.75 million04/08/2025GBX 22.96GBX 22.96GBX 22.96GBX 186,180 shs£1.75 million04/07/2025GBX 23GBX 22.96-0.17%GBX 22.96GBX 186,180 shs£1.75 million04/04/2025GBX 22GBX 23+4.55%GBX 23GBX 22249,668 shs£1.76 million04/03/2025GBX 22GBX 22GBX 23.50GBX 221,868 shs£1.68 million04/02/2025GBX 25GBX 22-12.00%GBX 23.50GBX 221,868 shs£1.68 million04/01/2025GBX 25GBX 25GBX 25GBX 219,672 shs£1.91 million03/31/2025GBX 27GBX 25-7.41%GBX 25GBX 219,672 shs£1.91 million03/28/2025GBX 30.10GBX 27-10.30%GBX 27GBX 2012,460 shs£2.06 million03/27/2025GBX 30.10GBX 30.10GBX 30.10GBX 307 shs£2.30 million03/26/2025GBX 30.10GBX 30.10GBX 30.10GBX 307 shs£2.30 million03/25/2025GBX 31GBX 30.10-2.90%GBX 30.10GBX 307 shs£2.30 million03/24/2025GBX 31GBX 31GBX 31GBX 301,209 shs£2.37 million Related Companies ENGAGE XR Stock Chart Mobile Tornado Group Stock Chart Crimson Tide Stock Chart Supply@ME Capital Stock Chart RegTech Open Project Stock Chart Rosslyn Data Technologies Stock Chart Dillistone Group Stock Chart Anemoi International Stock Chart i-nexus Global Stock Chart Ethernity Networks Stock Chart Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SORT) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sorted Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sorted Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SORT Stock Free SORT Stock Alerts