Sorted Group (SORT) Stock Chart & Stock Price History GBX 57.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Sorted Group Stock Price Performance5 Day Performance+0.88%1 Month Performance-15.52% Receive SORT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SORT Stock Chart for Saturday, November, 2, 2024 SORT Chart by TradingView Sorted Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 57GBX 57.50+0.88%GBX 57.50GBX 57100 shs£4.39 million10/31/2024GBX 58.50GBX 57-2.56%GBX 58.50GBX 5761 shs£4.36 million10/30/2024GBX 57GBX 58.50+2.63%GBX 58.50GBX 577,183 shs£4.47 million10/29/2024GBX 57GBX 57GBX 58GBX 577,185 shs£4.36 million10/28/2024GBX 58.50GBX 57-2.56%GBX 57GBX 571,993 shs£4.36 million10/25/2024GBX 57GBX 58.50+2.63%GBX 58.50GBX 501,957 shs£4.47 million Get the Latest News and Ratings for SORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 58.50GBX 57-2.56%GBX 58.50GBX 571 shs£4.36 million10/23/2024GBX 57GBX 58.50+2.63%GBX 58.50GBX 57318 shs£4.47 million10/22/2024GBX 57GBX 57GBX 58.50GBX 57318 shs£4.36 million10/21/2024N/AGBX 57GBX 58.50GBX 572 shs£4.36 million10/17/2024GBX 57GBX 57GBX 58.50GBX 57813 shs£4.36 million10/16/2024GBX 57GBX 57GBX 58.50GBX 571,190 shs£4.36 million10/15/2024GBX 55GBX 57+3.64%GBX 59GBX 572,720 shs£4.36 million10/14/2024N/AGBX 55GBX 59GBX 556,000 shs£4.20 million10/11/2024GBX 58GBX 58GBX 59GBX 588 shs£4.43 million10/10/2024GBX 64.50GBX 58-10.08%GBX 59GBX 58193 shs£4.43 million10/09/2024GBX 58GBX 64.50+11.21%GBX 64.50GBX 601,004 shs£4.93 million10/08/2024GBX 68GBX 58-14.71%GBX 69GBX 5873,874 shs£4.43 million10/07/2024N/AGBX 68GBX 69GBX 6884 shs£5.20 million10/04/2024GBX 67.50GBX 70+3.70%GBX 70GBX 6811 shs£5.35 million10/03/2024GBX 68.06GBX 67.50-0.82%GBX 69GBX 67.50329 shs£5.16 million10/02/2024GBX 69GBX 68.06-1.36%GBX 68.06GBX 68394 shs£5.20 million10/01/2024GBX 68GBX 69+1.47%GBX 69GBX 68342 shs£5.27 million09/30/2024N/AGBX 68GBX 69GBX 68342 shs£5.20 million09/27/2024GBX 68GBX 68GBX 69GBX 68163 shs£5.20 million09/26/2024GBX 68GBX 68GBX 69GBX 68793 shs£5.20 million09/25/2024GBX 69GBX 68-1.45%GBX 69GBX 6833 shs£5.20 million09/24/2024GBX 68GBX 69+1.47%GBX 69GBX 68736 shs£5.27 million09/23/2024N/AGBX 68GBX 69GBX 68736 shs£5.20 million09/19/2024GBX 70.50GBX 70-0.71%GBX 71GBX 70598 shs£5.35 million09/18/2024GBX 71GBX 70.50-0.70%GBX 70.50GBX 7012,000 shs£5.39 million09/17/2024GBX 71GBX 71GBX 71GBX 71100 shs£5.42 million09/16/2024N/AGBX 71GBX 71GBX 71100 shs£5.42 million09/13/2024GBX 71GBX 71GBX 71GBX 71100 shs£5.42 million09/12/2024GBX 71GBX 71GBX 71GBX 71100 shs£5.42 million09/11/2024GBX 71GBX 71GBX 71GBX 71100 shs£5.42 million09/10/2024GBX 71GBX 71GBX 71GBX 70100 shs£5.42 million09/09/2024N/AGBX 71GBX 71GBX 70100 shs£5.42 million09/06/2024GBX 70GBX 71+1.43%GBX 71GBX 70100 shs£5.42 million09/05/2024GBX 71GBX 70-1.41%GBX 71GBX 701 shs£5.35 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/04/2024GBX 72.50GBX 71-2.07%GBX 71GBX 711,021 shs£5.42 million09/03/2024GBX 70GBX 72.50+3.57%GBX 72.50GBX 72.501,021 shs£5.54 million09/02/2024N/AGBX 70GBX 72.50GBX 701,021 shs£5.35 million08/30/2024GBX 70GBX 70GBX 72.50GBX 701,021 shs£5.35 million08/29/2024GBX 70.25GBX 70-0.36%GBX 73.50GBX 7011,608 shs£5.35 million08/28/2024GBX 70.25GBX 70.25GBX 72.50GBX 70.251,095 shs£5.37 million08/27/2024GBX 70.25GBX 70.25GBX 72.50GBX 70.254,905 shs£5.37 million08/26/2024N/AGBX 70.25GBX 72.50GBX 70.254,905 shs£5.37 million08/23/2024GBX 70.50GBX 70.25-0.35%GBX 72.50GBX 70.254,907 shs£5.37 million08/22/2024GBX 70.25GBX 70.50+0.36%GBX 70.50GBX 70152 shs£5.39 million08/21/2024GBX 70.25GBX 70.25GBX 72.50GBX 70.25108 shs£5.37 million08/20/2024GBX 70.25GBX 70.25GBX 72.50GBX 70.25169 shs£0.0008/19/2024N/AGBX 70.25GBX 72.50GBX 70.25320,383 shs£0.0008/16/2024GBX 72.50GBX 75+3.45%GBX 75GBX 72.50132 shs£0.0008/15/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.50542 shs£0.0008/14/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.50542 shs£0.0008/13/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.50542 shs£0.0008/12/2024N/AGBX 72.50GBX 72.50GBX 70.25542 shs£0.0008/09/2024GBX 70.25GBX 72.50+3.20%GBX 72.50GBX 70.25542 shs£0.0008/08/2024N/AGBX 70.25GBX 72.50GBX 70.25542 shs£0.00 Related Companies Arcontech Group Stock Chart Cordel Group Stock Chart Smarttech247 Group Stock Chart 4GLOBAL Stock Chart Pennant International Group Stock Chart Crimson Tide Stock Chart Mobile Tornado Group Stock Chart ENGAGE XR Stock Chart RegTech Open Project Stock Chart Supply@ME Capital Stock Chart Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SORT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sorted Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sorted Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
