Free Trial

Sorted Group (SORT) Stock Chart & Stock Price History

GBX 22 -1.50 (-6.38%)
As of 11:38 AM Eastern

Sorted Group Stock Price Performance

5 Day
Performance
-18.52%
1 Month
Performance
-37.14%
3 Month
Performance
-57.69%
6 Month
Performance
-67.68%
Year-To-Date
Performance
-57.69%
Receive SORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter.

SORT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Sorted Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 25GBX 25GBX 25GBX 219,672 shs£1.91 million
03/31/2025GBX 27GBX 25
-7.41%
GBX 25GBX 219,672 shs£1.91 million
03/28/2025GBX 30.10GBX 27
-10.30%
GBX 27GBX 2012,460 shs£2.06 million
03/27/2025GBX 30.10GBX 30.10GBX 30.10GBX 307 shs£2.30 million
03/26/2025GBX 30.10GBX 30.10GBX 30.10GBX 307 shs£2.30 million
03/25/2025GBX 31GBX 30.10
-2.90%
GBX 30.10GBX 307 shs£2.30 million
03/24/2025GBX 31GBX 31GBX 31GBX 301,209 shs£2.37 million
03/21/2025GBX 30GBX 30GBX 31GBX 301,209 shs£2.29 million
03/20/2025GBX 30GBX 30GBX 31GBX 301,209 shs£2.29 million
03/19/2025GBX 30GBX 30GBX 31GBX 30390 shs£2.29 million
03/18/2025GBX 30GBX 30GBX 31GBX 30408 shs£2.29 million
03/17/2025GBX 30GBX 30GBX 31GBX 303,374 shs£2.29 million
03/14/2025GBX 32GBX 30
-6.25%
GBX 31GBX 303,374 shs£2.29 million
03/13/2025GBX 30GBX 32
+6.67%
GBX 32GBX 302 shs£2.45 million
03/12/2025GBX 25GBX 30
+20.00%
GBX 31GBX 30661 shs£2.29 million
03/11/2025GBX 35GBX 25
-28.57%
GBX 36GBX 2518,518 shs£1.91 million
03/10/2025GBX 35GBX 35GBX 36GBX 351,000 shs£2.67 million
03/07/2025GBX 36GBX 35
-2.78%
GBX 36GBX 35426 shs£2.67 million
03/06/2025GBX 35GBX 36
+2.86%
GBX 36GBX 3548 shs£2.75 million
03/05/2025GBX 35GBX 35GBX 35GBX 34.5048 shs£2.67 million
03/04/2025GBX 35GBX 35GBX 35GBX 34.5048 shs£2.67 million
03/03/2025GBX 35GBX 35GBX 36GBX 351,463 shs£2.67 million

This page (LON:SORT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners