Free Trial

Sorted Group (SORT) Stock Chart & Stock Price History

GBX 57 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Sorted Group Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
0.00%
3 Month
Performance
-18.86%
Receive SORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter.

SORT Stock Chart for Thursday, November, 21, 2024

Sorted Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 52GBX 54
+3.85%
GBX 57GBX 54172 shs£4.13 million
11/19/2024GBX 57.50GBX 52
-9.57%
GBX 57.50GBX 521,667 shs£3.97 million
11/15/2024GBX 55GBX 57.50
+4.55%
GBX 57.50GBX 55100 shs£4.39 million
11/14/2024GBX 55GBX 55GBX 57.50GBX 5568 shs£4.20 million
11/13/2024GBX 55GBX 55GBX 57.50GBX 551,000 shs£4.20 million
11/12/2024GBX 55GBX 55GBX 57.50GBX 552 shs£4.20 million
11/11/2024GBX 5,750GBX 55
-99.04%
GBX 57.50GBX 5553 shs£4.20 million
11/08/2024GBX 55GBX 5,750
+10,354.55%
GBX 5,750GBX 57.50124,800 shs£439.30 million
11/07/2024GBX 57.50GBX 55
-4.35%
GBX 57.50GBX 5555 shs£4.20 million
11/06/2024GBX 57.50GBX 57.50GBX 57.50GBX 55617 shs£4.39 million
11/05/2024GBX 57.50GBX 57.50GBX 57.50GBX 55618 shs£4.39 million
11/04/2024GBX 57.50GBX 57.50GBX 57.50GBX 57100 shs£4.39 million
11/01/2024GBX 57GBX 57.50
+0.88%
GBX 57.50GBX 57100 shs£4.39 million
10/31/2024GBX 58.50GBX 57
-2.56%
GBX 58.50GBX 5761 shs£4.36 million
10/30/2024GBX 57GBX 58.50
+2.63%
GBX 58.50GBX 577,183 shs£4.47 million
10/29/2024GBX 57GBX 57GBX 58GBX 577,185 shs£4.36 million
10/28/2024GBX 58.50GBX 57
-2.56%
GBX 57GBX 571,993 shs£4.36 million
10/25/2024GBX 57GBX 58.50
+2.63%
GBX 58.50GBX 501,957 shs£4.47 million
10/24/2024GBX 58.50GBX 57
-2.56%
GBX 58.50GBX 571 shs£4.36 million
10/23/2024GBX 57GBX 58.50
+2.63%
GBX 58.50GBX 57318 shs£4.47 million
10/22/2024GBX 57GBX 57GBX 58.50GBX 57318 shs£4.36 million
10/21/2024N/AGBX 57GBX 58.50GBX 572 shs£4.36 million


This page (LON:SORT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners