Sosandar (SOS) Stock Chart & Stock Price History GBX 5.89 -0.36 (-5.76%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Sosandar Stock Price Performance The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.39%, with a year-to-date return of -26.38%. In the past month, the stock has decreased 31.51%, reflecting recent market activity. As of the latest close, Sosandar traded at GBX 6.14 with a market cap of £15.24 million and volume of 2.26 million shares. Five years ago, the stock traded at GBX 12.38, representing a 52.40% decrease over that period. At the time, it had a market cap of £23.79 million and a volume of 996,985 shares. Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-27.82%1 Month Performance-31.51%3 Month Performance-5.31%Year-To-Date Performance-26.38%1 Year Performance-41.39%5 Year Performance-52.40% SOS Stock Chart for Wednesday, July, 16, 2025 SOS Chart by TradingView Sosandar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 7.72GBX 6.14-20.47%GBX 8GBX 62.26 million shs£15.24 million07/14/2025GBX 8.16GBX 7.72-5.39%GBX 8GBX 7.5067,278 shs£19.16 million07/11/2025GBX 8.50GBX 8.16-4.00%GBX 8.20GBX 8.162,060 shs£20.26 million07/10/2025GBX 8.50GBX 8.50GBX 8.50GBX 7.5060,493 shs£21.10 million07/09/2025GBX 8.05GBX 8.50+5.59%GBX 8.50GBX 7.5050,020 shs£21.10 million07/08/2025GBX 8GBX 8.05+0.63%GBX 8.27GBX 8.05134,369 shs£19.98 million07/07/2025GBX 8.25GBX 8-3.03%GBX 8.25GBX 8106,633 shs£19.86 million07/04/2025GBX 8.16GBX 8.16GBX 8.16GBX 8570,101 shs£20.26 million07/03/2025GBX 8.50GBX 8.16-3.99%GBX 8.16GBX 8570,101 shs£20.26 million07/02/2025GBX 8.33GBX 8.50+2.10%GBX 8.50GBX 8780,167 shs£21.10 million Get the Latest News and Ratings for SOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 7.51GBX 8.33+10.85%GBX 8.33GBX 7.50466,451 shs£20.67 million06/30/2025GBX 8.01GBX 7.51-6.24%GBX 8.29GBX 7.51405,472 shs£18.64 million06/27/2025GBX 7.85GBX 8.01+2.04%GBX 8.32GBX 8.01407,985 shs£19.88 million06/26/2025GBX 8.38GBX 7.85-6.32%GBX 8.50GBX 7.8573,121 shs£19.49 million06/25/2025GBX 8.13GBX 8.38+3.14%GBX 9GBX 8168,661 shs£20.80 million06/24/2025GBX 9GBX 8.13-9.72%GBX 9GBX 8315,524 shs£20.17 million06/23/2025GBX 8GBX 9+12.50%GBX 9GBX 8.27285,888 shs£22.34 million06/20/2025GBX 8.26GBX 8-3.15%GBX 8.65GBX 8213,639 shs£19.86 million06/19/2025GBX 8.75GBX 8.26-5.60%GBX 9GBX 8.26192,222 shs£20.50 million06/18/2025GBX 9GBX 8.75-2.78%GBX 9GBX 8.75192,460 shs£21.72 million06/17/2025GBX 8.60GBX 9+4.65%GBX 9GBX 8.5193,615 shs£22.34 million06/16/2025GBX 8.68GBX 8.60-0.86%GBX 8.99GBX 8.60755,629 shs£21.35 million Related Companies RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Theracryf Stock Price Chart HSBC Stock Price Chart Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOS) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sosandar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sosandar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOS Stock Alerts