Free Trial

Sosandar (SOS) Stock Chart & Stock Price History

Sosandar logo
GBX 5.75 -0.25 (-4.18%)
As of 08/5/2025 11:07 AM Eastern

Sosandar Stock Price Performance

The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.36%, with a year-to-date return of -28.14%. In the past month, the stock has decreased 29.56%, reflecting recent market activity.

As of the latest close, Sosandar traded at GBX 5.75 with a market cap of £14.27 million and volume of 159,555 shares. Five years ago, the stock traded at GBX 16.25, representing a 64.62% decrease over that period. At the time, it had a market cap of £31.24 million and a volume of 1.45 million shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.53%
1 Month
Performance
-29.56%
3 Month
Performance
-8.02%
Year-To-Date
Performance
-28.14%
1 Year
Performance
-32.36%
5 Year
Performance
-64.62%

SOS Stock Chart for Wednesday, August, 6, 2025

Sosandar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 5.51GBX 5.75
+4.34%
GBX 5.75GBX 5.20159,555 shs£14.27 million
08/04/2025GBX 5.50GBX 5.51
+0.18%
GBX 5.51GBX 5.5030,637 shs£13.68 million
08/01/2025GBX 5.72GBX 5.50
-3.85%
GBX 6GBX 5.50195,525 shs£13.65 million
07/31/2025GBX 5.95GBX 5.72
-3.78%
GBX 6.50GBX 5.502.76 million shs£14.20 million
07/30/2025GBX 5.83GBX 5.95
+2.06%
GBX 6GBX 5.551.05 million shs£14.76 million
07/29/2025GBX 5.55GBX 5.83
+4.90%
GBX 6GBX 5.35412,756 shs£14.46 million
07/28/2025GBX 5.53GBX 5.55
+0.51%
GBX 6GBX 5.5363,161 shs£13.78 million
07/25/2025GBX 5.90GBX 5.53
-6.36%
GBX 6GBX 5.53260,235 shs£13.72 million
07/24/2025GBX 5.56GBX 5.90
+6.19%
GBX 5.90GBX 5.56196,837 shs£14.65 million
07/23/2025GBX 5.50GBX 5.56
+1.00%
GBX 6GBX 5.533.53 million shs£13.79 million
07/22/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.25187,766 shs£13.66 million
07/21/2025GBX 5.52GBX 5.50
-0.34%
GBX 6GBX 5.503.68 million shs£13.66 million
07/18/2025GBX 5.55GBX 5.52
-0.54%
GBX 6GBX 5.501.79 million shs£13.70 million
07/17/2025GBX 5.89GBX 5.55
-5.77%
GBX 5.85GBX 5.55546,582 shs£13.78 million
07/16/2025GBX 6.14GBX 5.89
-4.07%
GBX 6.50GBX 5.612.01 million shs£14.62 million
07/15/2025GBX 7.72GBX 6.14
-20.47%
GBX 8GBX 62.26 million shs£15.24 million
07/14/2025GBX 8.16GBX 7.72
-5.39%
GBX 8GBX 7.5067,278 shs£19.16 million
07/11/2025GBX 8.50GBX 8.16
-4.00%
GBX 8.20GBX 8.162,060 shs£20.26 million
07/10/2025GBX 8.50GBX 8.50GBX 8.50GBX 7.5060,493 shs£21.10 million
07/09/2025GBX 8.05GBX 8.50
+5.59%
GBX 8.50GBX 7.5050,020 shs£21.10 million
07/08/2025GBX 8GBX 8.05
+0.63%
GBX 8.27GBX 8.05134,369 shs£19.98 million
07/07/2025GBX 8.25GBX 8
-3.03%
GBX 8.25GBX 8106,633 shs£19.86 million

This page (LON:SOS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners