Sosandar (SOS) Stock Chart & Stock Price History GBX 5.15 -0.35 (-6.35%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Sosandar Stock Price Performance The Sosandar (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.40%, with a year-to-date return of -35.61%. In the past month, the stock has decreased 7.24%, reflecting recent market activity. As of the latest close, Sosandar traded at GBX 5.45 with a market cap of £13.53 million and volume of 886,297 shares. Five years ago, the stock traded at GBX 16.25, representing a 68.30% decrease over that period. At the time, it had a market cap of £31.24 million and a volume of 212,665 shares. Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.02%1 Month Performance-7.24%3 Month Performance-42.77%Year-To-Date Performance-35.61%1 Year Performance-43.40%5 Year Performance-68.30% SOS Stock Chart for Thursday, August, 28, 2025 SOS Chart by TradingView Sosandar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 5.08GBX 5.45+7.28%GBX 5.68GBX 5886,297 shs£13.53 million08/26/2025GBX 5GBX 5.08+1.60%GBX 6GBX 5231,166 shs£12.61 million08/25/2025GBX 5GBX 5GBX 6GBX 4.83406,734 shs£12.41 million08/22/2025GBX 5GBX 5GBX 6GBX 4.83406,734 shs£12.41 million08/21/2025GBX 5GBX 5GBX 6GBX 58.13 million shs£12.41 million08/20/2025GBX 5.48GBX 5-8.76%GBX 5.15GBX 5531,933 shs£12.41 million08/19/2025GBX 5GBX 5.48+9.60%GBX 6GBX 4.75729,337 shs£13.60 million08/18/2025GBX 5GBX 5GBX 5.50GBX 4.70929,340 shs£12.41 million08/15/2025GBX 5GBX 5-0.02%GBX 5.07GBX 585,394 shs£12.41 million08/14/2025GBX 5.15GBX 5-2.80%GBX 5.13GBX 5216,276 shs£12.41 million Get the Latest News and Ratings for SOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 5.18GBX 5.15-0.58%GBX 5.50GBX 598,864 shs£12.77 million08/12/2025GBX 5GBX 5.18+3.48%GBX 5.25GBX 532,522 shs£12.85 million08/11/2025GBX 5.38GBX 5-6.96%GBX 5.33GBX 558,836 shs£12.41 million08/08/2025GBX 5.38GBX 5.38GBX 5.38GBX 546,937 shs£13.34 million08/07/2025GBX 5.14GBX 5.38+4.67%GBX 5.50GBX 5224,074 shs£13.34 million08/06/2025GBX 5.75GBX 5.14-10.68%GBX 6GBX 5.14233,019 shs£12.75 million08/05/2025GBX 5.51GBX 5.75+4.34%GBX 5.75GBX 5.20159,555 shs£14.27 million08/04/2025GBX 5.50GBX 5.51+0.18%GBX 5.51GBX 5.5030,637 shs£13.68 million08/01/2025GBX 5.72GBX 5.50-3.85%GBX 6GBX 5.50195,525 shs£13.65 million07/31/2025GBX 5.95GBX 5.72-3.78%GBX 6.50GBX 5.502.76 million shs£14.20 million07/30/2025GBX 5.83GBX 5.95+2.06%GBX 6GBX 5.551.05 million shs£14.76 million07/29/2025GBX 5.55GBX 5.83+4.90%GBX 6GBX 5.35412,756 shs£14.46 million07/28/2025GBX 5.53GBX 5.55+0.51%GBX 6GBX 5.5363,161 shs£13.78 million Related Companies Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Theracryf Stock Price Chart HSBC Stock Price Chart Banco Santander Stock Price Chart Barclays Stock Price Chart Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sosandar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOS) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sosandar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sosandar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access