Free Trial

Sound Energy (SOU) Stock Chart & Stock Price History

Sound Energy logo
GBX 0.82 -0.03 (-3.53%)
As of 08/1/2025 12:10 PM Eastern

Sound Energy Stock Price Performance

The Sound Energy (SOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.35%, with a year-to-date return of -20.00%. In the past month, the stock has increased 28.93%, reflecting recent market activity.

As of the latest close, Sound Energy traded at GBX 0.82 with a market cap of £17.06 million and volume of 2.96 million shares. Five years ago, the stock traded at GBX 1.99, representing a 58.74% decrease over that period. At the time, it had a market cap of £23.11 million and a volume of 9.64 million shares.

Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+28.93%
3 Month
Performance
+2.50%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-11.35%
5 Year
Performance
-58.74%

SOU Stock Chart for Saturday, August, 2, 2025

Sound Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.90GBX 0.82
-8.89%
GBX 0.82GBX 0.792.96 million shs£17.06 million
07/31/2025GBX 0.80GBX 0.90
+12.50%
GBX 0.90GBX 0.80789,615 shs£18.73 million
07/30/2025GBX 0.80GBX 0.80GBX 0.90GBX 0.802.95 million shs£16.65 million
07/29/2025GBX 0.82GBX 0.80
-2.68%
GBX 0.90GBX 0.801.80 million shs£16.65 million
07/28/2025GBX 0.81GBX 0.82
+1.23%
GBX 0.90GBX 0.821.58 million shs£17.10 million
07/25/2025GBX 0.85GBX 0.81
-4.36%
GBX 0.88GBX 0.812.21 million shs£16.90 million
07/24/2025GBX 0.99GBX 0.85
-14.24%
GBX 1GBX 0.8112.58 million shs£17.66 million
07/23/2025GBX 0.84GBX 0.99
+18.56%
GBX 1GBX 0.8415.01 million shs£20.60 million
07/22/2025GBX 0.71GBX 0.84
+17.61%
GBX 0.90GBX 0.715.89 million shs£17.37 million
07/21/2025GBX 0.77GBX 0.71
-7.79%
GBX 0.80GBX 0.70252,700 shs£14.77 million
07/18/2025GBX 0.69GBX 0.77
+11.43%
GBX 0.80GBX 0.70829,022 shs£16.02 million
07/17/2025GBX 0.68GBX 0.69
+2.37%
GBX 0.75GBX 0.60960,213 shs£14.38 million
07/16/2025GBX 0.68GBX 0.68GBX 0.75GBX 0.68466,634 shs£14.04 million
07/15/2025GBX 0.68GBX 0.68
-0.15%
GBX 0.75GBX 0.60789,130 shs£14.04 million
07/14/2025GBX 0.68GBX 0.68
+0.15%
GBX 0.75GBX 0.60633,233 shs£14.07 million
07/11/2025GBX 0.72GBX 0.68
-6.25%
GBX 0.75GBX 0.60887,273 shs£14.04 million
07/10/2025GBX 0.68GBX 0.72
+5.88%
GBX 0.75GBX 0.601.09 million shs£14.98 million
07/09/2025GBX 0.67GBX 0.68
+1.49%
GBX 0.72GBX 0.673.24 million shs£14.15 million
07/08/2025GBX 0.66GBX 0.67
+2.29%
GBX 0.73GBX 0.663.08 million shs£13.94 million
07/07/2025GBX 0.68GBX 0.66
-2.96%
GBX 0.75GBX 0.60553,214 shs£13.63 million
07/04/2025GBX 0.65GBX 0.65GBX 0.75GBX 0.60119,074 shs£13.59 million
07/03/2025GBX 0.64GBX 0.65
+2.67%
GBX 0.75GBX 0.60119,074 shs£13.59 million
07/02/2025GBX 0.61GBX 0.64
+4.09%
GBX 0.68GBX 0.602.46 million shs£13.23 million
07/01/2025GBX 0.65GBX 0.61
-6.00%
GBX 0.75GBX 0.601.62 million shs£12.71 million

This page (LON:SOU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners