Free Trial

Sound Energy (SOU) Stock Chart & Stock Price History

Sound Energy logo
GBX 0.72 -0.02 (-2.72%)
(As of 11/21/2024 ET)

Sound Energy Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-13.86%
3 Month
Performance
-17.82%
6 Month
Performance
-20.02%
Year-To-Date
Performance
0.00%
1 Year
Performance
-11.40%
Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter.

SOU Stock Chart for Thursday, November, 21, 2024

Sound Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.72GBX 0.68
-5.27%
GBX 0.78GBX 0.661.94 million shs£13.93 million
11/20/2024GBX 0.71GBX 0.72
+1.98%
GBX 0.78GBX 0.701.39 million shs£14.71 million
11/19/2024GBX 0.76GBX 0.71
-7.46%
GBX 0.71GBX 0.712.03 million shs£14.42 million
11/18/2024GBX 0.74GBX 0.76
+3.38%
GBX 0.80GBX 0.654.31 million shs£15.59 million
11/15/2024GBX 0.79GBX 0.74
-5.86%
GBX 0.80GBX 0.72335,701 shs£15.08 million
11/14/2024GBX 0.72GBX 0.79
+9.03%
GBX 0.80GBX 0.72419,100 shs£16.01 million
11/13/2024GBX 0.75GBX 0.72
-3.36%
GBX 0.79GBX 0.701.12 million shs£14.69 million
11/12/2024GBX 0.70GBX 0.75
+6.58%
GBX 0.75GBX 0.652.17 million shs£15.20 million
11/11/2024GBX 0.75GBX 0.70
-6.68%
GBX 0.80GBX 0.6664,707 shs£14.26 million
11/08/2024GBX 0.74GBX 0.71
-4.59%
GBX 0.80GBX 0.692.33 million shs£14.40 million
11/07/2024GBX 0.74GBX 0.74GBX 0.79GBX 0.66240,904 shs£15.10 million
11/06/2024GBX 0.74GBX 0.74
+0.14%
GBX 0.79GBX 0.695,532 shs£15.10 million
11/05/2024GBX 0.70GBX 0.74
+5.12%
GBX 0.80GBX 0.657.69 million shs£15.08 million
11/04/2024GBX 0.75GBX 0.70
-6.14%
GBX 0.70GBX 0.7045,000 shs£14.34 million
11/01/2024GBX 0.80GBX 0.74
-7.04%
GBX 0.74GBX 0.70679,846 shs£15.10 million
10/31/2024GBX 0.72GBX 0.80
+10.56%
GBX 0.80GBX 0.701.60 million shs£16.24 million
10/30/2024GBX 0.77GBX 0.72
-6.13%
GBX 0.80GBX 0.701.76 million shs£14.69 million
10/29/2024GBX 0.75GBX 0.77
+2.13%
GBX 0.77GBX 0.77784,687 shs£15.65 million
10/28/2024N/AGBX 0.75GBX 0.84GBX 0.75755,993 shs£15.32 million
10/25/2024GBX 0.71GBX 0.70
-0.43%
GBX 0.85GBX 0.70301,565 shs£14.32 million
10/24/2024GBX 0.81GBX 0.71
-12.53%
GBX 0.81GBX 0.71639,506 shs£14.38 million
10/23/2024GBX 0.75GBX 0.81
+7.18%
GBX 0.81GBX 0.701.03 million shs£16.44 million
10/22/2024GBX 0.83GBX 0.75
-9.40%
GBX 0.87GBX 0.751.44 million shs£15.34 million
10/21/2024GBX 0.85GBX 0.83
-1.78%
GBX 0.88GBX 0.83644,109 shs£16.93 million


This page (LON:SOU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners