Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SOU Stock Alerts

Sound Energy (SOU) Stock Chart & Stock Price History

Sound Energy logo
GBX 0.75
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Sound Energy Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-5.90%
3 Month
Performance
-19.03%
6 Month
Performance
-9.21%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-11.88%
Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SOU Stock Chart for Saturday, November, 2, 2024

SOU Chart by TradingView

Sound Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.80GBX 0.74
-7.04%		GBX 0.74GBX 0.70679,846 shs£15.10 million
10/31/2024GBX 0.72GBX 0.80
+10.56%		GBX 0.80GBX 0.701.60 million shs£16.24 million
10/30/2024GBX 0.77GBX 0.72
-6.13%		GBX 0.80GBX 0.701.76 million shs£14.69 million
10/29/2024GBX 0.75GBX 0.77
+2.13%		GBX 0.77GBX 0.77784,687 shs£15.65 million
10/28/2024N/AGBX 0.75GBX 0.84GBX 0.75755,993 shs£15.32 million
10/25/2024GBX 0.71GBX 0.70
-0.43%		GBX 0.85GBX 0.70301,565 shs£14.32 million
10/24/2024GBX 0.81GBX 0.71
-12.53%		GBX 0.81GBX 0.71639,506 shs£14.38 million
10/23/2024GBX 0.75GBX 0.81
+7.18%		GBX 0.81GBX 0.701.03 million shs£16.44 million
10/22/2024GBX 0.83GBX 0.75
-9.40%		GBX 0.87GBX 0.751.44 million shs£15.34 million
10/21/2024GBX 0.85GBX 0.83
-1.78%		GBX 0.88GBX 0.83644,109 shs£16.93 million
10/18/2024GBX 0.83GBX 0.82
-0.24%		GBX 0.83GBX 0.8232,213 shs£16.79 million
10/17/2024GBX 0.83GBX 0.83
-0.60%		GBX 0.89GBX 0.814.46 million shs£16.83 million
10/16/2024GBX 0.85GBX 0.83
-2.35%		GBX 0.90GBX 0.805.99 million shs£16.93 million
10/15/2024GBX 0.82GBX 0.85
+3.66%		GBX 0.85GBX 0.81737,262 shs£17.34 million
10/14/2024GBX 0.78GBX 0.82
+5.13%		GBX 0.84GBX 0.764.05 million shs£16.73 million
10/11/2024GBX 0.76GBX 0.76
+0.26%		GBX 0.77GBX 0.7226.71 million shs£15.55 million
10/10/2024GBX 0.73GBX 0.76
+4.11%		GBX 0.76GBX 0.72920,946 shs£15.50 million
10/09/2024GBX 0.77GBX 0.73
-4.70%		GBX 0.76GBX 0.722.87 million shs£14.89 million
10/08/2024GBX 0.76GBX 0.77
+0.79%		GBX 0.77GBX 0.683.70 million shs£15.63 million
10/07/2024GBX 0.73GBX 0.76
+4.11%		GBX 0.77GBX 0.706.67 million shs£15.50 million
10/04/2024GBX 0.70GBX 0.71
+2.16%		GBX 0.77GBX 0.704.36 million shs£14.50 million
10/03/2024GBX 0.80GBX 0.70
-12.56%		GBX 0.80GBX 0.702.59 million shs£14.20 million
10/02/2024GBX 0.77GBX 0.80
+3.38%		GBX 0.80GBX 0.704.35 million shs£16.24 million
10/01/2024GBX 0.76GBX 0.77
+1.72%		GBX 0.80GBX 0.72408,232 shs£15.71 million
09/30/2024GBX 0.72GBX 0.76
+5.14%		GBX 0.79GBX 0.722.03 million shs£15.44 million
09/27/2024GBX 0.75GBX 0.72
-4.38%		GBX 0.80GBX 0.721.43 million shs£14.69 million
09/26/2024GBX 0.80GBX 0.75
-5.40%		GBX 0.80GBX 0.731.52 million shs£15.36 million
09/25/2024GBX 0.84GBX 0.80
-5.69%		GBX 0.85GBX 0.74173,974 shs£16.24 million
09/24/2024GBX 0.79GBX 0.84
+7.11%		GBX 0.85GBX 0.73432,305 shs£17.22 million
09/23/2024GBX 0.78GBX 0.79
+1.55%		GBX 0.85GBX 0.762.71 million shs£16.08 million
09/20/2024GBX 0.72GBX 0.80
+11.08%		GBX 0.80GBX 0.70833,985 shs£16.36 million
09/19/2024GBX 0.78GBX 0.72
-6.84%		GBX 0.84GBX 0.7112.81 million shs£14.73 million
09/18/2024GBX 0.69GBX 0.78
+11.99%		GBX 0.78GBX 0.675.50 million shs£15.81 million
09/17/2024GBX 0.74GBX 0.69
-5.85%		GBX 0.79GBX 0.6315.46 million shs£14.12 million
09/16/2024GBX 0.85GBX 0.74
-13.22%		GBX 0.82GBX 0.7117.75 million shs£14.99 million
09/13/2024GBX 0.86GBX 0.80
-6.54%		GBX 0.91GBX 0.807.39 million shs£16.32 million
09/12/2024GBX 0.85GBX 0.86
+0.47%		GBX 0.91GBX 0.813.01 million shs£17.46 million
09/11/2024GBX 0.87GBX 0.85
-2.07%		GBX 0.90GBX 0.85531,440 shs£17.38 million
09/10/2024GBX 0.85GBX 0.87
+2.35%		GBX 0.95GBX 0.87261,381 shs£17.75 million
09/09/2024GBX 0.87GBX 0.85
-1.85%		GBX 0.91GBX 0.8576,098 shs£17.34 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024GBX 0.87GBX 0.91
+4.97%		GBX 0.91GBX 0.918,036 shs£18.52 million
09/05/2024GBX 0.87GBX 0.87GBX 0.91GBX 0.87203,719 shs£17.65 million
09/04/2024GBX 0.84GBX 0.87
+2.73%		GBX 0.91GBX 0.87152,262 shs£17.65 million
09/03/2024GBX 0.92GBX 0.84
-8.48%		GBX 0.91GBX 0.841.63 million shs£17.18 million
09/02/2024GBX 0.87GBX 0.92
+6.24%		GBX 0.92GBX 0.86277,432 shs£18.77 million
08/30/2024GBX 0.91GBX 0.91GBX 0.91GBX 0.86386,575 shs£18.56 million
08/29/2024GBX 0.84GBX 0.91
+8.33%		GBX 0.91GBX 0.882.22 million shs£18.56 million
08/28/2024GBX 0.85GBX 0.84
-1.29%		GBX 0.91GBX 0.841.76 million shs£17.14 million
08/27/2024GBX 0.88GBX 0.85
-3.51%		GBX 0.95GBX 0.80299,235 shs£17.36 million
08/26/2024GBX 0.84GBX 0.88
+4.88%		GBX 0.92GBX 0.811.31 million shs£17.99 million
08/23/2024GBX 0.87GBX 0.88
+1.26%		GBX 0.92GBX 0.811.31 million shs£17.99 million
08/22/2024GBX 0.87GBX 0.87
+0.11%		GBX 1GBX 0.87602,484 shs£17.77 million
08/21/2024GBX 0.93GBX 0.87
-6.45%		GBX 0.96GBX 0.87521,990 shs£17.75 million
08/20/2024GBX 0.90GBX 0.93
+3.22%		GBX 0.93GBX 0.842.12 million shs£18.97 million
08/19/2024GBX 0.91GBX 0.90
-0.99%		GBX 0.90GBX 0.87921,322 shs£18.38 million
08/16/2024GBX 0.94GBX 0.91
-3.40%		GBX 0.91GBX 0.8850,240 shs£18.11 million
08/15/2024GBX 0.83GBX 0.94
+13.22%		GBX 0.94GBX 0.85596,635 shs£18.75 million
08/14/2024GBX 0.91GBX 0.83
-8.07%		GBX 0.95GBX 0.831.04 million shs£16.56 million
08/13/2024GBX 0.87GBX 0.91
+4.14%		GBX 0.96GBX 0.831.80 million shs£18.01 million
08/12/2024GBX 0.88GBX 0.87
-0.69%		GBX 1GBX 0.871.12 million shs£17.29 million
08/09/2024GBX 0.90GBX 0.91
+1.90%		GBX 0.99GBX 0.871.46 million shs£18.15 million
08/08/2024GBX 0.91GBX 0.90
-1.10%		GBX 0.99GBX 0.90127,525 shs£17.81 million
08/07/2024GBX 0.91GBX 0.91
-0.55%		GBX 1GBX 0.901.59 million shs£18.01 million
08/06/2024GBX 0.83GBX 0.91
+9.38%		GBX 0.93GBX 0.863.68 million shs£18.11 million
08/05/2024GBX 0.93GBX 0.83
-10.05%		GBX 0.93GBX 0.832.42 million shs£16.56 million
08/02/2024GBX 0.88GBX 0.93
+5.71%		GBX 0.93GBX 0.853.39 million shs£18.41 million
08/01/2024GBX 0.90GBX 0.88
-2.78%		GBX 0.94GBX 0.862.08 million shs£17.41 million

Related Companies

This page (LON:SOU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored