Sound Energy (SOU) Stock Chart & Stock Price History GBX 0.68 -0.03 (-3.57%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Sound Energy Stock Price Performance 5 Day Performance+3.85%1 Month Performance-9.64%3 Month Performance-32.84%6 Month Performance-10.36%Year-To-Date Performance-34.15%1 Year Performance-33.50% Receive SOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address SOU Stock Chart for Wednesday, March, 26, 2025 SOU Chart by TradingViewRemove Ads Sound Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 0.68GBX 0.68GBX 0.68GBX 0.68571,233 shs£14.04 million03/25/2025GBX 0.74GBX 0.68-8.16%GBX 0.75GBX 0.642.54 million shs£14.04 million03/24/2025GBX 0.65GBX 0.74+13.08%GBX 0.74GBX 0.65917,089 shs£15.29 million03/21/2025GBX 0.68GBX 0.65-4.41%GBX 0.70GBX 0.65456,917 shs£13.52 million03/20/2025GBX 0.73GBX 0.68-6.21%GBX 0.72GBX 0.68470,801 shs£14.15 million03/19/2025GBX 0.74GBX 0.73-2.03%GBX 0.74GBX 0.652.78 million shs£15.08 million03/18/2025GBX 0.66GBX 0.74+12.12%GBX 0.75GBX 0.622.31 million shs£15.40 million03/17/2025GBX 0.69GBX 0.66-3.93%GBX 0.75GBX 0.606.09 million shs£13.73 million03/14/2025GBX 0.68GBX 0.69+1.03%GBX 0.75GBX 0.681.73 million shs£14.29 million03/13/2025GBX 0.68GBX 0.68-0.15%GBX 0.71GBX 0.684.17 million shs£14.15 million Get the Latest News and Ratings for SOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 0.67GBX 0.68+1.19%GBX 0.70GBX 0.673.31 million shs£14.17 million03/11/2025GBX 0.68GBX 0.67-0.74%GBX 0.75GBX 0.662.97 million shs£14.00 million03/10/2025GBX 0.71GBX 0.68-5.04%GBX 0.80GBX 0.654.30 million shs£14.11 million03/07/2025GBX 0.70GBX 0.71+1.71%GBX 0.80GBX 0.701.33 million shs£14.86 million03/06/2025GBX 0.70GBX 0.70GBX 0.75GBX 0.70228,085 shs£14.61 million03/05/2025GBX 0.70GBX 0.70GBX 0.73GBX 0.70591,010 shs£14.61 million03/04/2025GBX 0.73GBX 0.70-3.31%GBX 0.74GBX 0.701.66 million shs£14.61 million03/03/2025GBX 0.76GBX 0.73-4.47%GBX 0.75GBX 0.70536,375 shs£15.11 million02/28/2025GBX 0.77GBX 0.76-1.30%GBX 0.77GBX 0.702.95 million shs£15.81 million02/27/2025GBX 0.75GBX 0.77+3.08%GBX 0.79GBX 0.72531,782 shs£16.02 million02/26/2025GBX 0.70GBX 0.75+6.41%GBX 0.80GBX 0.7220.75 million shs£15.54 million02/25/2025GBX 0.72GBX 0.70-2.09%GBX 0.75GBX 0.7021.14 million shs£14.61 million Related Companies BOR Stock Chart CORO Stock Chart ECO Stock Chart MATD Stock Chart CEG Stock Chart TRIN Stock Chart JOG Stock Chart CHAR Stock Chart PXEN Stock Chart PRD Stock Chart Receive SOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOU) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOU Stock Free SOU Stock Alerts