Free Trial
→ Your download link expires soon (From Profits Run) (Ad)tc pixel Free SOUC Stock Alerts

Southern Energy (SOUC) Stock Chart & Stock Price History

Southern Energy logo
GBX 3.70 +0.20 (+5.71%)
As of 10/16/2026 09:56 AM Eastern
Compare

Southern Energy Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
+13.50%
3 Month
Performance
+5.71%
Year-To-Date
Performance
-7.50%
1 Year
Performance
+5.71%

SOUC Stock Chart for Sunday, October, 18, 2026

30 Days 90 Days 1 Year

The Southern Energy (SOUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.71%, with a year-to-date return of -7.50%. In the past month, the stock has increased 13.50%, reflecting recent market activity.

As of the latest close, Southern Energy traded at GBX 3.70 with a market cap of £13.55 million and volume of 25,000 shares. View the advanced SOUC chart on TradingView.

Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Southern Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 3.55GBX 3.70
+4.23%		GBX 3.70GBX 3.5025,000 shs£13.55 million
10/15/2026GBX 3.50GBX 3.55
+1.43%		GBX 3.55GBX 3.5025,000 shs£13.00 million
10/13/2026GBX 4GBX 4GBX 4GBX 34,480 shs£14.65 million
10/12/2026GBX 3.50GBX 4
+14.29%		GBX 4GBX 34,480 shs£14.65 million
10/09/2026GBX 3GBX 3GBX 3.50GBX 36,396 shs£10.99 million
10/08/2026GBX 3.70GBX 3
-18.92%		GBX 3.50GBX 36,396 shs£10.99 million
10/07/2026GBX 3GBX 3.70
+23.33%		GBX 4GBX 3.7023,812 shs£13.55 million
10/06/2026GBX 4GBX 3
-25.00%		GBX 4GBX 348,699 shs£11.64 million
10/05/2026GBX 3GBX 4
+33.33%		GBX 4GBX 31,253 shs£14.65 million
10/02/2026GBX 3.15GBX 3
-4.76%		GBX 4GBX 32,598 shs£10.99 million
10/01/2026GBX 3.15GBX 3.15GBX 4GBX 36,852 shs£11.54 million
09/30/2026GBX 4GBX 3.15
-21.25%		GBX 4GBX 36,852 shs£11.54 million
09/29/2026GBX 3.70GBX 4
+8.11%		GBX 4GBX 3.5013,278 shs£14.65 million
09/28/2026GBX 3.10GBX 3.70
+19.35%		GBX 4GBX 335,254 shs£13.55 million
09/25/2026GBX 3GBX 3.10
+3.33%		GBX 3.55GBX 3155,345 shs£11.35 million
09/24/2026GBX 3GBX 3GBX 4GBX 31.21 million shs£10.99 million
09/23/2026GBX 3GBX 3GBX 3.50GBX 35,000 shs£10.99 million
09/22/2026GBX 4GBX 3
-25.00%		GBX 3.50GBX 35,000 shs£10.99 million
09/21/2026GBX 3.26GBX 4
+22.70%		GBX 4GBX 3.501.95 million shs£14.65 million
09/18/2026GBX 3GBX 3.26
+8.67%		GBX 3.50GBX 3.264.20 million shs£11.94 million
Related Companies

This page (LON:SOUC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your download link expires soon
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel