Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free SOUC Stock Alerts

Southern Energy (SOUC) Stock Chart & Stock Price History

Southern Energy logo
GBX 6.75
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Southern Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.90%
3 Month
Performance
-28.95%
6 Month
Performance
-28.95%
Year-To-Date
Performance
-42.55%
1 Year
Performance
-56.45%
Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

SOUC Stock Chart for Saturday, November, 2, 2024

SOUC Chart by TradingView

Southern Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 6.75GBX 6.25
-7.41%		GBX 6.75GBX 6.2570,000 shs£10.41 million
10/31/2024GBX 7GBX 6.75
-3.57%		GBX 6.75GBX 6.5042,000 shs£11.24 million
10/30/2024GBX 8GBX 7
-12.50%		GBX 7.50GBX 730,013 shs£11.66 million
10/29/2024GBX 7.75GBX 8
+3.23%		GBX 8GBX 7.501,343 shs£13.32 million
10/25/2024GBX 8GBX 7.75
-3.13%		GBX 8GBX 7.75100 shs£12.90 million
10/24/2024GBX 7.75GBX 8
+3.23%		GBX 8GBX 7.7550 shs£13.32 million
10/23/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.7540,001 shs£12.90 million
10/22/2024GBX 7.58GBX 7.75
+2.31%		GBX 8GBX 7.5540,012 shs£12.90 million
10/21/2024GBX 7.75GBX 7.58
-2.26%		GBX 8GBX 7.5540,013 shs£12.61 million
10/18/2024GBX 7.65GBX 7.75
+1.31%		GBX 8GBX 7.65394 shs£12.90 million
10/17/2024GBX 7.75GBX 7.65
-1.29%		GBX 8GBX 7.65394 shs£12.74 million
10/16/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.752,140 shs£12.90 million
10/15/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.752,140 shs£12.90 million
10/14/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.692,140 shs£12.90 million
10/11/2024GBX 7.69GBX 7.75
+0.78%		GBX 7.75GBX 7.692,138 shs£12.90 million
10/10/2024GBX 7.75GBX 7.69
-0.77%		GBX 7.75GBX 7.692,140 shs£12.80 million
10/08/2024GBX 8GBX 8GBX 8GBX 7.7529 shs£13.32 million
10/07/2024GBX 8GBX 8GBX 8GBX 7.75100 shs£13.32 million
10/04/2024GBX 8GBX 8GBX 8GBX 7.7512 shs£13.32 million
10/03/2024GBX 7.75GBX 8
+3.23%		GBX 8GBX 7.5011,879 shs£13.32 million
10/02/2024GBX 7.75GBX 7.75GBX 8GBX 7.75131,644 shs£12.90 million
10/01/2024GBX 7.60GBX 7.75
+1.97%		GBX 8GBX 7.7531,600 shs£12.90 million
09/30/2024GBX 8GBX 7.60
-5.00%		GBX 8GBX 7.60100,000 shs£12.65 million
09/27/2024GBX 7.60GBX 8
+5.26%		GBX 8.50GBX 7.602,820 shs£13.32 million
09/26/2024GBX 8GBX 7.60
-5.00%		GBX 8.50GBX 7.602,821 shs£12.65 million
09/25/2024GBX 8.50GBX 8
-5.88%		GBX 8.50GBX 7.50550,033 shs£13.32 million
09/24/2024GBX 7.75GBX 8.50
+9.66%		GBX 8.50GBX 7.50550,033 shs£14.15 million
09/23/2024GBX 7.75GBX 7.75GBX 8GBX 7.756,018 shs£12.91 million
09/20/2024GBX 7.75GBX 7.75GBX 8GBX 7.756,019 shs£12.91 million
09/19/2024GBX 8GBX 7.75
-3.11%		GBX 8GBX 7.758,250 shs£12.91 million
09/18/2024GBX 8.30GBX 8
-3.61%		GBX 8.50GBX 8728 shs£13.32 million
09/17/2024GBX 7.75GBX 8.30
+7.08%		GBX 8.50GBX 8.30730 shs£13.82 million
09/16/2024GBX 8.50GBX 7.75
-8.81%		GBX 8GBX 7.751,711 shs£12.91 million
09/13/2024GBX 8.50GBX 8.50GBX 8.50GBX 811 shs£14.15 million
09/12/2024GBX 8.50GBX 8.50GBX 8.50GBX 7.50250,011 shs£14.15 million
09/11/2024GBX 8GBX 8.50
+6.25%		GBX 8.50GBX 7.752,016 shs£14.15 million
09/09/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.251,139 shs£13.74 million
09/06/2024GBX 8.40GBX 8.25
-1.79%		GBX 8.50GBX 8.251,139 shs£13.74 million
09/05/2024GBX 8GBX 8.40
+5.00%		GBX 8.50GBX 8.401,141 shs£13.99 million
09/04/2024GBX 8GBX 8GBX 8.50GBX 7.53245,020 shs£13.32 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/03/2024GBX 8GBX 8GBX 8.50GBX 7.53245,022 shs£13.32 million
09/02/2024GBX 8.50GBX 8
-5.88%		GBX 9GBX 868,823 shs£13.32 million
08/30/2024GBX 8.50GBX 8.88
+4.47%		GBX 8.88GBX 8.502,353 shs£14.79 million
08/29/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.2550,011 shs£14.15 million
08/28/2024GBX 9.50GBX 8.50
-10.53%		GBX 9GBX 8.5080,011 shs£14.15 million
08/27/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.50GBX 8.2580,621 shs£15.82 million
08/26/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.25500 shs£15.40 million
08/23/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.50GBX 9.25500 shs£15.40 million
08/22/2024GBX 10GBX 9.50
-5.00%		GBX 9.50GBX 9.25500 shs£15.82 million
08/21/2024GBX 9.50GBX 10
+5.26%		GBX 10GBX 9.5010 shs£16.65 million
08/20/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.75GBX 9.5010,000 shs£15.82 million
08/19/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5043,204 shs£16.23 million
08/16/2024GBX 10GBX 9.75
-2.50%		GBX 10GBX 9.5043,228 shs£16.23 million
08/15/2024GBX 8.71GBX 10
+14.81%		GBX 10GBX 9.5043,228 shs£16.65 million
08/14/2024GBX 9.25GBX 8.71
-5.84%		GBX 9.50GBX 8.505,812 shs£14.50 million
08/13/2024GBX 9.30GBX 9.25
-0.54%		GBX 9.50GBX 8.6059,454 shs£15.33 million
08/12/2024GBX 8.63GBX 9.30
+7.83%		GBX 9.50GBX 8.6059,455 shs£15.41 million
08/09/2024GBX 9.50GBX 8.63
-9.21%		GBX 9GBX 8.639,274 shs£14.29 million
08/08/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 932 shs£15.74 million
08/07/2024GBX 9.30GBX 9
-3.23%		GBX 9.50GBX 930,276 shs£14.92 million
08/06/2024GBX 10GBX 9.30
-7.00%		GBX 9.50GBX 950,278 shs£15.41 million
08/05/2024GBX 9.50GBX 10
+5.26%		GBX 10GBX 9.109,926 shs£16.57 million
08/02/2024GBX 9.65GBX 9.50
-1.55%		GBX 10GBX 9.50100 shs£15.74 million
08/01/2024GBX 9.50GBX 9.65
+1.58%		GBX 10GBX 9.6511 shs£15.99 million

Related Companies

This page (LON:SOUC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored