Southern Energy (SOUC) Stock Chart & Stock Price History GBX 3.50 -0.25 (-6.67%) As of 06/19/2026 10:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Southern Energy Stock Price Performance 5 Day Performance0.00%1 Month Performance-5.91%3 Month Performance-30.00%Year-To-Date Performance-12.50%1 Year Performance+6.06% SOUC Stock Chart for Saturday, June, 20, 2026 SOUC Chart by TradingView The Southern Energy (SOUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 5.91%, reflecting recent market activity. As of the latest close, Southern Energy traded at GBX 3.50 with a market cap of £12.82 million and volume of 5,436 shares. Southern Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2026GBX 3.50GBX 3.50GBX 3.75GBX 3.50502,676 shs£12.82 million06/18/2026GBX 3.50GBX 3.50GBX 3.75GBX 3.505,436 shs£12.82 million06/17/2026GBX 3.50GBX 3.50GBX 3.75GBX 3.505,436 shs£12.82 million06/16/2026GBX 3.50GBX 3.50GBX 4GBX 3.509,452 shs£12.82 million06/15/2026GBX 3.50GBX 3.50GBX 3.75GBX 3.505,011 shs£12.82 million06/12/2026GBX 3.65GBX 3.50-4.11%GBX 4GBX 3.50781,847 shs£12.82 million06/11/2026GBX 3.65GBX 3.65GBX 3.75GBX 3.6525,215 shs£13.37 million06/10/2026GBX 4GBX 3.65-8.75%GBX 3.75GBX 3.6525,215 shs£13.37 million06/09/2026GBX 4GBX 4GBX 4GBX 3.751,112 shs£14.65 million06/08/2026GBX 3.50GBX 4+14.29%GBX 4GBX 3.751,112 shs£14.65 millionRead this before you touch SPCX (Ad)SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying the stock may not be the best way to profit from SpaceX. On page 224 of an official SEC filing, SpaceX quietly disclosed a side project with a market potential 100 times larger than its core launch business. A small group of stocks is making this venture possible - and they're still under the radar.See how to position yourself in SpaceX's next big venture today06/05/2026GBX 4GBX 3.50-12.50%GBX 4GBX 3.503.64 million shs£12.82 million06/04/2026GBX 4GBX 4GBX 4GBX 3.502.00 million shs£14.65 million06/03/2026GBX 3.75GBX 4+6.67%GBX 4GBX 3.502.00 million shs£14.65 million06/02/2026GBX 3.50GBX 3.75+7.14%GBX 4GBX 3.501,098 shs£13.74 million06/01/2026GBX 4GBX 3.50-12.50%GBX 4GBX 3.502,862 shs£12.82 million05/29/2026GBX 3.75GBX 4+6.67%GBX 4GBX 3.501.41 million shs£14.65 million05/28/2026GBX 4GBX 3.75-6.25%GBX 3.75GBX 3.75455 shs£13.74 million05/27/2026GBX 4GBX 4GBX 4GBX 41.00 million shs£14.65 million05/26/2026GBX 3.50GBX 4+14.29%GBX 4GBX 41.00 million shs£14.65 million05/25/2026GBX 3.50GBX 3.50GBX 3.75GBX 3.50500,000 shs£12.82 million05/22/2026GBX 3.95GBX 3.50-11.39%GBX 3.75GBX 3.50500,000 shs£12.82 million05/21/2026GBX 3.72GBX 3.95+6.18%GBX 3.95GBX 3.7510,759 shs£14.47 million05/20/2026GBX 4GBX 3.72-7.00%GBX 4GBX 3.5620,644 shs£13.63 million05/19/2026GBX 4GBX 4GBX 4GBX 3.506,421 shs£14.65 million Related Companies UPL Stock Chart CASP Stock Chart CHAR Stock Chart ENW Stock Chart CRCL Stock Chart STAR Stock Chart ZEN Stock Chart JOG Stock Chart PRD Stock Chart CEG Stock Chart This page (LON:SOUC) was last updated on 6/20/2026 by MarketBeat.com Staff. From Our PartnersRead this before you touch SPCXSPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...Altimetry | SponsoredForget the million-dollar nest eggNearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...Investors Alley | SponsoredHow to play the Biggest IPO in stock market history!SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...InvestPub | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredThe roadshow starts Monday. This stock isn't ready.The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...Behind the Markets | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...Eagle Publishing | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOUC Stock Alerts