Free Trial

Southern Energy (SOUC) Stock Chart & Stock Price History

Southern Energy logo
GBX 5.05 0.00 (0.00%)
(As of 11/21/2024 ET)

Southern Energy Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-33.33%
3 Month
Performance
-49.50%
6 Month
Performance
-57.02%
Year-To-Date
Performance
-57.02%
1 Year
Performance
-66.89%
Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter.

SOUC Stock Chart for Thursday, November, 21, 2024

Southern Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 4.67GBX 5.50
+17.77%
GBX 5.50GBX 4.60244 shs£9.16 million
11/19/2024GBX 5.05GBX 4.67
-7.52%
GBX 5.05GBX 4.6721,750 shs£7.78 million
11/18/2024GBX 5GBX 5.05
+1.00%
GBX 5.05GBX 4.653,000 shs£8.41 million
11/15/2024GBX 4.76GBX 5
+5.15%
GBX 5.50GBX 4.6035,443 shs£8.33 million
11/14/2024GBX 5.50GBX 4.76
-13.55%
GBX 5.25GBX 4.7615,425 shs£7.92 million
11/13/2024GBX 5.01GBX 5.50
+9.78%
GBX 5.50GBX 4.80230,199 shs£9.16 million
11/12/2024GBX 5.40GBX 5.01
-7.22%
GBX 5.25GBX 5.0180,000 shs£8.34 million
11/11/2024GBX 625GBX 5.40
-99.14%
GBX 6GBX 5.01162,059 shs£8.99 million
11/08/2024GBX 6.25GBX 625
+9,900.00%
GBX 625GBX 6.25150,000 shs£1.04 billion
11/07/2024N/AGBX 6.25GBX 6.50GBX 5.7727,915 shs£10.41 million
11/05/2024GBX 7GBX 6.25
-10.71%
GBX 6.50GBX 6.0176,236 shs£10.41 million
11/04/2024GBX 6.75GBX 7
+3.70%
GBX 7GBX 6.505,929 shs£11.66 million
11/01/2024GBX 6.75GBX 6.25
-7.41%
GBX 6.75GBX 6.2570,000 shs£10.41 million
10/31/2024GBX 7GBX 6.75
-3.57%
GBX 6.75GBX 6.5042,000 shs£11.24 million
10/30/2024GBX 8GBX 7
-12.50%
GBX 7.50GBX 730,013 shs£11.66 million
10/29/2024GBX 7.75GBX 8
+3.23%
GBX 8GBX 7.501,343 shs£13.32 million
10/25/2024GBX 8GBX 7.75
-3.13%
GBX 8GBX 7.75100 shs£12.90 million
10/24/2024GBX 7.75GBX 8
+3.23%
GBX 8GBX 7.7550 shs£13.32 million
10/23/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.7540,001 shs£12.90 million
10/22/2024GBX 7.58GBX 7.75
+2.31%
GBX 8GBX 7.5540,012 shs£12.90 million
10/21/2024GBX 7.75GBX 7.58
-2.26%
GBX 8GBX 7.5540,013 shs£12.61 million


This page (LON:SOUC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners