1Spatial (SPA) Stock Chart & Stock Price History GBX 70.26 -0.25 (-0.35%) As of 01/21/2025 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades 1Spatial Stock Price Performance 5 Day Performance-1.40%1 Month Performance+0.36%3 Month Performance+1.67%6 Month Performance-1.05%Year-To-Date Performance-2.42%1 Year Performance+36.42% Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address SPA Stock Chart for Wednesday, January, 22, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 70GBX 70.26+0.36%GBX 70.97GBX 7058,383 shs£78.13 million01/20/2025GBX 70.11GBX 70-0.15%GBX 70.50GBX 7081,199 shs£77.85 million01/17/2025GBX 71.25GBX 70.11-1.61%GBX 70.50GBX 70.02401,871 shs£77.96 million01/16/2025GBX 69.11GBX 71.25+3.10%GBX 71.40GBX 69493,960 shs£79.24 million01/15/2025GBX 69.94GBX 69.11-1.19%GBX 69.50GBX 69.1153,138 shs£76.86 million01/14/2025GBX 69.11GBX 69.94+1.21%GBX 69.94GBX 68180,213 shs£77.79 million01/13/2025GBX 69.99GBX 69.11-1.26%GBX 70GBX 68.55213,192 shs£76.86 million01/10/2025GBX 71.48GBX 69.99-2.08%GBX 71.98GBX 69.30379,670 shs£77.84 million01/09/2025GBX 71.79GBX 71.48-0.43%GBX 71.99GBX 70277,305 shs£79.49 million01/08/2025GBX 71.23GBX 71.79+0.79%GBX 71.98GBX 71295,975 shs£79.84 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 71GBX 71.23+0.32%GBX 72GBX 71424,173 shs£79.21 million01/06/2025GBX 72GBX 71-1.39%GBX 72GBX 70.121.01 million shs£78.96 million01/03/2025GBX 72GBX 72GBX 72GBX 70230,532 shs£80.07 million01/02/2025GBX 72GBX 72GBX 72GBX 70.12148,787 shs£80.07 million01/01/2025GBX 72GBX 72GBX 72GBX 69.6734,603 shs£80.07 million12/31/2024GBX 71.85GBX 72+0.21%GBX 72GBX 69.6734,603 shs£80.07 million12/30/2024GBX 70GBX 71.85+2.64%GBX 72GBX 69.6740,527 shs£79.90 million12/27/2024GBX 69.70GBX 70+0.43%GBX 70GBX 69.5620,867 shs£77.85 million12/26/2024GBX 69.70GBX 69.70GBX 69.99GBX 69.56501,036 shs£77.51 million12/25/2024GBX 69.70GBX 69.70GBX 69.99GBX 69.56501,036 shs£77.51 million12/24/2024GBX 69.70GBX 69.70GBX 69.99GBX 69.56501,036 shs£77.51 million12/23/2024GBX 70GBX 69.70-0.43%GBX 70GBX 69.40518,063 shs£77.51 million12/20/2024GBX 69GBX 70+1.45%GBX 70GBX 69.01341,093 shs£77.85 million Related Companies IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart NET Stock Chart TRCS Stock Chart ELCO Stock Chart IGP Stock Chart SPSY Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPA Stock Alerts