1Spatial (SPA) Stock Chart & Stock Price History GBX 48.98 +0.48 (+0.99%) As of 04/24/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance 5 Day Performance+2.00%1 Month Performance-14.07%3 Month Performance-30.13%6 Month Performance-29.03%Year-To-Date Performance-31.97%1 Year Performance-18.37% Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address SPA Stock Chart for Friday, April, 25, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 48.85GBX 48.98+0.27%GBX 48.98GBX 48.0217,505 shs£55.37 million04/23/2025GBX 48.35GBX 48.85+1.03%GBX 48.98GBX 48.0231,256 shs£55.22 million04/22/2025GBX 48.02GBX 48.35+0.69%GBX 48.98GBX 4822,413 shs£54.66 million04/21/2025GBX 48.02GBX 48.02GBX 49GBX 48.0233,193 shs£54.28 million04/18/2025GBX 48.02GBX 48.02GBX 49GBX 48.0233,193 shs£54.28 million04/17/2025GBX 49.15GBX 48.02-2.30%GBX 49GBX 48.0233,193 shs£54.28 million04/16/2025GBX 49.15GBX 49.15GBX 49.98GBX 49.155,929 shs£55.56 million04/15/2025GBX 49.15GBX 49.15GBX 49.89GBX 49.0219,710 shs£55.56 million04/14/2025GBX 50GBX 49.15-1.70%GBX 50.44GBX 49.1525,664 shs£55.56 million04/11/2025GBX 50.35GBX 50-0.70%GBX 50.65GBX 4914,865 shs£56.52 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 50.30GBX 50.35+0.10%GBX 51GBX 50.3524,601 shs£56.92 million04/09/2025GBX 51GBX 50.30-1.37%GBX 50.95GBX 50.02174,563 shs£56.86 million04/09/2025GBX 51GBX 50.30-1.37%GBX 50.95GBX 50.02174,563 shs£56.86 million04/08/2025GBX 50.94GBX 51+0.11%GBX 51GBX 50.35271,722 shs£57.65 million04/08/2025GBX 50.94GBX 51+0.11%GBX 51GBX 50.35271,722 shs£57.65 million04/07/2025GBX 52GBX 50.94-2.03%GBX 51.95GBX 48135,132 shs£57.59 million04/04/2025GBX 52.41GBX 52-0.78%GBX 53.89GBX 5250,982 shs£58.78 million04/03/2025GBX 54GBX 52.41-2.94%GBX 52.60GBX 51.1062,265 shs£59.25 million04/02/2025GBX 54.25GBX 54-0.46%GBX 54.30GBX 53.2533,772 shs£61.04 million04/01/2025GBX 55GBX 54.25-1.36%GBX 54.68GBX 5438,358 shs£61.33 million03/31/2025GBX 55.25GBX 55-0.45%GBX 55.25GBX 5366,341 shs£62.17 million03/28/2025GBX 55.07GBX 55.25+0.33%GBX 55.25GBX 55.0916,951 shs£62.46 million03/27/2025GBX 55.14GBX 55.07-0.12%GBX 55.98GBX 55.0749,337 shs£62.25 million03/26/2025GBX 55.14GBX 55.14GBX 56GBX 55.1496,777 shs£62.33 million03/25/2025GBX 57GBX 55.14-3.27%GBX 57.02GBX 55122,549 shs£62.33 million03/24/2025GBX 57.31GBX 57-0.53%GBX 57.98GBX 5737,539 shs£64.43 million Related Companies ACSO Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart EYE Stock Chart SAAS Stock Chart TRCS Stock Chart ELCO Stock Chart TRB Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPA Stock Free SPA Stock Alerts