1Spatial (SPA) Stock Chart & Stock Price History GBX 48.80 +1.30 (+2.74%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.58%, with a year-to-date return of -32.22%. In the past month, the stock has increased 5.04%, reflecting recent market activity. As of the latest close, 1Spatial traded at GBX 48.80 with a market cap of £55.16 million and volume of 91,066 shares. Five years ago, the stock traded at GBX 26, representing a 87.69% increase over that period. At the time, it had a market cap of £28.73 million and a volume of 4,302 shares. Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.59%1 Month Performance+5.04%3 Month Performance-0.41%Year-To-Date Performance-32.22%1 Year Performance-30.58%5 Year Performance+87.69% SPA Stock Chart for Saturday, August, 2, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 47.12GBX 48.80+3.57%GBX 48.80GBX 47.1091,066 shs£55.16 million07/31/2025GBX 47.74GBX 47.12-1.30%GBX 47.74GBX 47.01236,450 shs£53.27 million07/30/2025GBX 48GBX 47.74-0.54%GBX 47.74GBX 47.01435,957 shs£53.97 million07/29/2025GBX 47.11GBX 48+1.89%GBX 48GBX 47332,171 shs£54.26 million07/28/2025GBX 47.11GBX 47.11GBX 47.88GBX 47106,854 shs£53.25 million07/25/2025GBX 47.88GBX 47.11-1.61%GBX 48GBX 47234,361 shs£53.25 million07/24/2025GBX 47.75GBX 47.88+0.27%GBX 47.88GBX 47.05112,061 shs£54.12 million07/23/2025GBX 47.01GBX 47.75+1.57%GBX 47.88GBX 47153,993 shs£53.98 million07/22/2025GBX 47.13GBX 47.01-0.25%GBX 47.88GBX 47260,762 shs£53.14 million07/21/2025GBX 47.50GBX 47.13-0.77%GBX 48GBX 47.12318,095 shs£53.28 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 47.50GBX 47.50GBX 47.88GBX 47.1326,403 shs£53.70 million07/17/2025GBX 46.88GBX 47.50+1.32%GBX 47.76GBX 46.55417,986 shs£53.70 million07/16/2025GBX 47.50GBX 46.88-1.31%GBX 47.88GBX 46.24289,925 shs£52.99 million07/15/2025GBX 44GBX 47.50+7.95%GBX 47.70GBX 43.83358,698 shs£53.70 million07/14/2025GBX 43.50GBX 44+1.15%GBX 44GBX 42.942.35 million shs£49.74 million07/11/2025GBX 44.25GBX 43.50-1.69%GBX 45GBX 42.942.91 million shs£49.17 million07/10/2025GBX 45GBX 44.25-1.67%GBX 45.88GBX 44.1786,700 shs£50.02 million07/09/2025GBX 46GBX 45-2.17%GBX 46GBX 45223,497 shs£50.87 million07/08/2025GBX 46.64GBX 46-1.38%GBX 47GBX 45.2343,915 shs£52.00 million07/07/2025GBX 46.50GBX 46.64+0.31%GBX 46.77GBX 4637,183 shs£52.73 million07/04/2025GBX 46.44GBX 46.44GBX 46.88GBX 4636,606 shs£52.50 million07/03/2025GBX 46.46GBX 46.44-0.04%GBX 46.88GBX 4636,606 shs£52.50 million07/02/2025GBX 47GBX 46.46-1.15%GBX 46.77GBX 46.468,533 shs£52.52 million07/01/2025GBX 47.88GBX 47-1.84%GBX 47.15GBX 46.43107,481 shs£53.13 million Related Companies ACSO Stock Chart NET Stock Chart APTD Stock Chart SAAS Stock Chart ELCO Stock Chart SPSY Stock Chart AOM Stock Chart TRCS Stock Chart TRB Stock Chart IGP Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPA Stock Alerts