1Spatial (SPA) Stock Chart & Stock Price History GBX 63.55 -0.20 (-0.31%) As of 02/21/2025 07:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades 1Spatial Stock Price Performance 5 Day Performance-0.80%1 Month Performance-9.21%3 Month Performance-5.35%6 Month Performance-4.36%Year-To-Date Performance-11.74%1 Year Performance+0.08% Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address SPA Stock Chart for Saturday, February, 22, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 63.90GBX 63.55-0.55%GBX 63.90GBX 63.5130,790 shs£71.84 million02/20/2025GBX 64.48GBX 63.90-0.90%GBX 64.48GBX 63.5581,159 shs£72.23 million02/19/2025GBX 63.02GBX 64.48+2.32%GBX 65GBX 63.05118,583 shs£72.89 million02/18/2025GBX 64.06GBX 63.02-1.62%GBX 65GBX 63.02132,817 shs£71.24 million02/17/2025GBX 65.55GBX 64.06-2.27%GBX 65.78GBX 6470,840 shs£72.41 million02/14/2025GBX 64GBX 65.55+2.42%GBX 66GBX 6543,361 shs£74.10 million02/13/2025GBX 66.03GBX 64-3.07%GBX 66.35GBX 6486,814 shs£72.35 million02/12/2025GBX 66.92GBX 66.03-1.34%GBX 67GBX 6616,842 shs£73.43 million02/11/2025GBX 67.89GBX 66.92-1.42%GBX 68GBX 6624,896 shs£74.43 million02/10/2025GBX 67.52GBX 67.89+0.55%GBX 68.33GBX 67.0619,067 shs£75.50 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 67.52GBX 67.52GBX 68.40GBX 67.1016,188 shs£75.09 million02/06/2025GBX 67.52GBX 67.52GBX 67.56GBX 67.527,086 shs£75.09 million02/05/2025GBX 67.61GBX 67.52-0.13%GBX 68.78GBX 67.2539,077 shs£75.09 million02/04/2025GBX 68.15GBX 67.61-0.79%GBX 69GBX 67.0665,278 shs£75.19 million02/03/2025GBX 67.90GBX 68.15+0.36%GBX 68.15GBX 66.5025,398 shs£75.78 million01/31/2025GBX 67.09GBX 67.90+1.21%GBX 68.98GBX 67.0976,788 shs£75.51 million01/30/2025GBX 68.27GBX 67.09-1.72%GBX 69GBX 67.09567 shs£74.61 million01/29/2025GBX 68.06GBX 68.27+0.30%GBX 68.27GBX 68.06128,799 shs£75.92 million01/28/2025GBX 68.80GBX 68.06-1.08%GBX 68.78GBX 68163,860 shs£75.69 million01/27/2025GBX 70.11GBX 68.80-1.86%GBX 70.17GBX 6885,913 shs£76.51 million01/24/2025GBX 70.03GBX 70.11+0.11%GBX 70.20GBX 70126,015 shs£77.96 million01/23/2025GBX 70GBX 70.03+0.04%GBX 71GBX 70.03891 shs£77.88 million01/22/2025GBX 70.26GBX 70-0.36%GBX 71GBX 7039,963 shs£77.85 million01/21/2025GBX 70GBX 70.26+0.36%GBX 70.97GBX 7058,383 shs£78.13 million Related Companies DOTD Stock Chart IDOX Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart SAAS Stock Chart SPSY Stock Chart ELCO Stock Chart EYE Stock Chart TRCS Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
