Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free SPA Stock Alerts

1Spatial (SPA) Stock Chart & Stock Price History

1Spatial logo
GBX 49.84 +0.34 (+0.69%)
As of 10/24/2025 12:17 PM Eastern
Compare

1Spatial Stock Price Performance

The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.89%, with a year-to-date return of -30.78%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, 1Spatial traded at GBX 49.84 with a market cap of £55.29 million and volume of 236,982 shares. Five years ago, the stock traded at GBX 29, representing a 71.86% increase over that period. At the time, it had a market cap of £34.80 million and a volume of 11,935 shares.

Receive SPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
+2.89%
3 Month
Performance
+5.79%
Year-To-Date
Performance
-30.78%
1 Year
Performance
-27.89%
5 Year
Performance
+71.86%

SPA Stock Chart for Saturday, October, 25, 2025

SPA Chart by TradingView

1Spatial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 49.88GBX 49.84
-0.08%		GBX 50GBX 49.11236,982 shs£55.29 million
10/23/2025GBX 49.60GBX 49.88
+0.56%		GBX 50.76GBX 49.04136,654 shs£55.56 million
10/22/2025GBX 50.02GBX 49.60
-0.84%		GBX 50.45GBX 48.13290,769 shs£55.25 million
10/21/2025GBX 51.28GBX 50.02
-2.46%		GBX 51.76GBX 50339,363 shs£55.72 million
10/20/2025GBX 50.25GBX 51.28
+2.05%		GBX 51.76GBX 50.10590,386 shs£57.12 million
10/17/2025GBX 51.50GBX 50.25
-2.43%		GBX 51.88GBX 50.25380,732 shs£55.98 million
10/16/2025GBX 51.88GBX 51.50
-0.73%		GBX 51.88GBX 51781,752 shs£57.37 million
10/15/2025GBX 50.80GBX 51.88
+2.13%		GBX 52.64GBX 50.02587,434 shs£57.79 million
10/14/2025GBX 52GBX 50.80
-2.31%		GBX 52.64GBX 50317,386 shs£56.59 million
10/13/2025GBX 54.50GBX 52
-4.59%		GBX 55.66GBX 51.10572,949 shs£57.93 million
10/10/2025GBX 55.32GBX 54.50
-1.48%		GBX 54.88GBX 54.0270,514 shs£60.71 million
10/09/2025GBX 56GBX 55.32
-1.21%		GBX 55.76GBX 54346,018 shs£61.62 million
10/08/2025GBX 54.50GBX 56
+2.75%		GBX 58GBX 23.57588,078 shs£62.38 million
10/07/2025GBX 51GBX 54.50
+6.86%		GBX 54.99GBX 50.50456,837 shs£60.71 million
10/06/2025GBX 47.90GBX 51
+6.47%		GBX 52GBX 47.55752,248 shs£56.81 million
10/03/2025GBX 48GBX 47.90
-0.21%		GBX 48.70GBX 46120,930 shs£53.36 million
10/02/2025GBX 49.08GBX 48
-2.20%		GBX 49.08GBX 46.25185,203 shs£53.47 million
10/01/2025GBX 48.20GBX 49.08
+1.83%		GBX 49.30GBX 4791,696 shs£54.67 million
09/30/2025GBX 48.44GBX 48.20
-0.50%		GBX 50.40GBX 4836,807 shs£53.69 million
09/29/2025GBX 48.44GBX 48.44GBX 48.44GBX 47.115,810 shs£53.96 million
09/26/2025GBX 48.44GBX 48.44GBX 48.44GBX 47.1154,427 shs£53.96 million
09/25/2025GBX 48.77GBX 48.44
-0.68%		GBX 48.44GBX 47.20512 shs£53.96 million
09/24/2025GBX 46.73GBX 48.77
+4.37%		GBX 49GBX 46.1112,911 shs£54.33 million
Related Companies

This page (LON:SPA) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel