1Spatial (SPA) Stock Chart & Stock Price History GBX 69 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades 1Spatial Stock Price Performance5 Day Performance0.00%1 Month Performance+30.19%3 Month Performance-1.85%6 Month Performance+9.52%Year-To-Date Performance+40.82%1 Year Performance+43.75% Receive SPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SPA Stock Chart for Saturday, November, 2, 2024 SPA Chart by TradingView 1Spatial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 69GBX 69GBX 69GBX 691.13 million shs£76.74 million10/31/2024GBX 69GBX 69GBX 69.70GBX 69286 shs£76.74 million10/30/2024GBX 69GBX 69GBX 69.98GBX 68.6038,755 shs£76.74 million10/29/2024GBX 69GBX 69GBX 69.80GBX 68.6332,002 shs£76.74 million10/28/2024GBX 69GBX 69GBX 69GBX 6977,472 shs£76.74 million10/25/2024GBX 69.01GBX 69.11+0.14%GBX 69.98GBX 68.80208,936 shs£76.86 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 68.65GBX 69.01+0.53%GBX 70GBX 681.01 million shs£76.75 million10/23/2024GBX 69GBX 68.65-0.51%GBX 70GBX 68.11130,334 shs£76.35 million10/22/2024GBX 69.10GBX 69-0.15%GBX 69.98GBX 68.921.22 million shs£76.74 million10/21/2024GBX 67GBX 69.10+3.14%GBX 70GBX 686.65 million shs£76.85 million10/18/2024GBX 67GBX 66.61-0.58%GBX 67.94GBX 65.931.91 million shs£74.08 million10/17/2024GBX 66.10GBX 67+1.36%GBX 67.85GBX 66.1961,503 shs£74.51 million10/16/2024GBX 66.35GBX 66.10-0.38%GBX 66.88GBX 65.751.98 million shs£73.51 million10/15/2024GBX 66.06GBX 66.35+0.43%GBX 67.80GBX 66931,566 shs£73.79 million10/14/2024GBX 64.50GBX 66.06+2.42%GBX 68.78GBX 65.02467,308 shs£73.47 million10/11/2024GBX 61.46GBX 58.09-5.49%GBX 66GBX 58.09173,772 shs£64.60 million10/10/2024GBX 60.70GBX 61.46+1.25%GBX 62.94GBX 61.26181,900 shs£68.35 million10/09/2024GBX 53.58GBX 60.70+13.29%GBX 62GBX 57267,178 shs£67.50 million10/08/2024GBX 53.50GBX 53.58+0.15%GBX 55.90GBX 53.58237,508 shs£59.59 million10/07/2024GBX 53.50GBX 53.50GBX 53.50GBX 5253,815 shs£59.50 million10/04/2024GBX 52.70GBX 53.59+1.69%GBX 53.90GBX 52.3763,561 shs£59.60 million10/03/2024GBX 53GBX 52.70-0.57%GBX 54.45GBX 52.70100,369 shs£58.61 million10/02/2024GBX 51.27GBX 53+3.38%GBX 53GBX 5288,127 shs£58.94 million10/01/2024GBX 54.09GBX 51.27-5.22%GBX 54GBX 51.2093,148 shs£57.01 million09/30/2024GBX 54GBX 54.09+0.16%GBX 54.09GBX 53.1613,379 shs£60.15 million09/27/2024GBX 54.50GBX 54-0.92%GBX 54.20GBX 53.0849,428 shs£60.05 million09/26/2024GBX 54.50GBX 54.50GBX 54.50GBX 54121,462 shs£60.61 million09/25/2024GBX 52.30GBX 54.50+4.21%GBX 54.50GBX 52.15147,295 shs£60.61 million09/24/2024GBX 55.98GBX 52.30-6.57%GBX 56.45GBX 52.10378,768 shs£58.16 million09/23/2024GBX 59.50GBX 55.98-5.92%GBX 59.50GBX 55.13203,852 shs£62.26 million09/20/2024GBX 58GBX 59.50+2.59%GBX 59.50GBX 5899,184 shs£66.17 million09/19/2024GBX 59.26GBX 58-2.12%GBX 59.50GBX 5822,580 shs£64.50 million09/18/2024GBX 58.53GBX 59.26+1.24%GBX 60.50GBX 5953,912 shs£65.90 million09/17/2024GBX 58.50GBX 58.53+0.05%GBX 59.77GBX 58.52130,773 shs£65.09 million09/16/2024GBX 63.50GBX 58.50-7.87%GBX 63.90GBX 58.50231,955 shs£65.06 million09/13/2024GBX 63GBX 63.50+0.79%GBX 64.70GBX 63220,592 shs£70.62 million09/12/2024GBX 64.33GBX 63-2.06%GBX 64.98GBX 63156,834 shs£70.06 million09/11/2024GBX 64.44GBX 64.33-0.17%GBX 65GBX 63.5530,338 shs£71.52 million09/10/2024GBX 65GBX 64.44-0.87%GBX 64.44GBX 64.384,582 shs£71.64 million09/09/2024GBX 64.50GBX 65+0.78%GBX 65GBX 64.2692,177 shs£72.27 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 65.50GBX 64.25-1.91%GBX 65.50GBX 6457,427 shs£71.43 million09/05/2024GBX 65.50GBX 65.50GBX 65.98GBX 6583,663 shs£72.82 million09/04/2024GBX 65.90GBX 65.50-0.61%GBX 66GBX 65.0550,745 shs£72.82 million09/03/2024GBX 67.06GBX 65.90-1.73%GBX 66.57GBX 65.1277,027 shs£73.27 million09/02/2024GBX 67GBX 67.06+0.09%GBX 68GBX 66.3086,644 shs£74.56 million08/30/2024GBX 66.12GBX 66.60+0.73%GBX 68GBX 66.6028,179 shs£74.05 million08/29/2024GBX 67.34GBX 66.12-1.81%GBX 67.28GBX 66.1263,527 shs£73.51 million08/28/2024GBX 67.40GBX 67.34-0.09%GBX 67.40GBX 66.75102,940 shs£74.87 million08/27/2024GBX 67.56GBX 67.40-0.24%GBX 67.88GBX 66.713,614 shs£74.94 million08/26/2024GBX 67GBX 67.56+0.84%GBX 67.88GBX 67.5622,676 shs£75.12 million08/23/2024GBX 66.45GBX 67.56+1.68%GBX 67.88GBX 67.5622,677 shs£75.12 million08/22/2024GBX 66.30GBX 66.45+0.22%GBX 67.88GBX 66.45899 shs£73.87 million08/21/2024GBX 67GBX 66.30-1.04%GBX 68GBX 66.2533,883 shs£73.71 million08/20/2024GBX 64.25GBX 67+4.28%GBX 67GBX 64.0381,337 shs£74.49 million08/19/2024GBX 67GBX 64.25-4.10%GBX 67.48GBX 64.20209,694 shs£71.43 million08/16/2024GBX 67GBX 67.48+0.72%GBX 67.80GBX 66.5031,246 shs£75.02 million08/15/2024GBX 67.80GBX 67-1.18%GBX 67.80GBX 6751,952 shs£74.49 million08/14/2024GBX 68GBX 67.80-0.29%GBX 68.75GBX 6740,255 shs£75.38 million08/13/2024GBX 68.80GBX 68-1.16%GBX 69GBX 6848,322 shs£75.60 million08/12/2024GBX 69GBX 68.80-0.29%GBX 69.33GBX 68.018,942 shs£76.49 million08/09/2024GBX 69GBX 68.02-1.42%GBX 69.33GBX 68.0236,353 shs£75.63 million08/08/2024GBX 69.25GBX 69-0.36%GBX 69.33GBX 68.3312,261 shs£76.71 million08/07/2024GBX 69GBX 69.25+0.36%GBX 69.40GBX 68.10239,936 shs£76.99 million08/06/2024GBX 68.85GBX 69+0.22%GBX 69.99GBX 6880,312 shs£76.71 million08/05/2024GBX 70GBX 68.85-1.64%GBX 70.95GBX 6896,407 shs£76.31 million08/02/2024GBX 70GBX 70.30+0.43%GBX 70.99GBX 6986,124 shs£77.92 million08/01/2024GBX 70GBX 70GBX 70.90GBX 69286,439 shs£77.59 million Related Companies IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart NET Stock Chart TRCS Stock Chart SAAS Stock Chart GHT Stock Chart EYE Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
