1Spatial (SPA) Stock Chart & Stock Price History GBX 67 0.00 (0.00%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades 1Spatial Stock Price Performance 5 Day Performance-0.74%1 Month Performance-3.04%3 Month Performance+1.05%6 Month Performance-9.46%Year-To-Date Performance+36.73%1 Year Performance+39.58% Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SPA Stock Chart for Thursday, November, 21, 2024 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 67GBX 66.57-0.64%GBX 67GBX 66.5755,100 shs£74.04 million11/19/2024GBX 67.50GBX 67-0.74%GBX 68.89GBX 6630,293 shs£74.51 million11/18/2024GBX 67.50GBX 67.50GBX 68.89GBX 66.0329,148 shs£75.07 million11/15/2024GBX 66.50GBX 67.50+1.50%GBX 68.89GBX 66.1063,369 shs£75.07 million11/14/2024GBX 66.10GBX 66.50+0.61%GBX 67.50GBX 65.3722,640 shs£73.96 million11/13/2024GBX 69GBX 66.10-4.20%GBX 69GBX 66.03141,414 shs£73.51 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 68.34GBX 69+0.97%GBX 69.33GBX 6864,275 shs£76.74 million11/11/2024GBX 68.02GBX 68.34+0.47%GBX 69.33GBX 68.0233,757 shs£76.00 million11/08/2024N/AGBX 68.02GBX 69.33GBX 68.026,641 shs£75.65 million11/06/2024GBX 69GBX 69GBX 69.32GBX 6794,303 shs£76.74 million11/05/2024GBX 69.89GBX 69-1.27%GBX 69.32GBX 68.04165,350 shs£76.74 million11/04/2024GBX 69GBX 69.89+1.29%GBX 70GBX 68.301.14 million shs£77.73 million11/01/2024GBX 69GBX 69GBX 69GBX 691.13 million shs£76.74 million10/31/2024GBX 69GBX 69GBX 69.70GBX 69286 shs£76.74 million10/30/2024GBX 69GBX 69GBX 69.98GBX 68.6038,755 shs£76.74 million10/29/2024GBX 69GBX 69GBX 69.80GBX 68.6332,002 shs£76.74 million10/28/2024GBX 69GBX 69GBX 69GBX 6977,472 shs£76.74 million10/25/2024GBX 69.01GBX 69.11+0.14%GBX 69.98GBX 68.80208,936 shs£76.86 million10/24/2024GBX 68.65GBX 69.01+0.53%GBX 70GBX 681.01 million shs£76.75 million10/23/2024GBX 69GBX 68.65-0.51%GBX 70GBX 68.11130,334 shs£76.35 million10/22/2024GBX 69.10GBX 69-0.15%GBX 69.98GBX 68.921.22 million shs£76.74 million10/21/2024GBX 67GBX 69.10+3.14%GBX 70GBX 686.65 million shs£76.85 million Related Companies IQG Stock Chart DOTD Stock Chart IDOX Stock Chart ACSO Stock Chart APTD Stock Chart TRCS Stock Chart NET Stock Chart EYE Stock Chart GHT Stock Chart SAAS Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
