1Spatial (SPA) Stock Chart & Stock Price History GBX 52.41 -2.09 (-3.83%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance 5 Day Performance-5.14%1 Month Performance-17.03%3 Month Performance-27.21%6 Month Performance-0.55%Year-To-Date Performance-27.21%1 Year Performance-10.41% Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address SPA Stock Chart for Thursday, April, 3, 2025 SPA Chart by TradingViewRemove Ads 1Spatial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 54.25GBX 54-0.46%GBX 54.30GBX 53.2533,772 shs£61.04 million04/01/2025GBX 55GBX 54.25-1.36%GBX 54.68GBX 5438,358 shs£61.33 million03/31/2025GBX 55.25GBX 55-0.45%GBX 55.25GBX 5366,341 shs£62.17 million03/28/2025GBX 55.07GBX 55.25+0.33%GBX 55.25GBX 55.0916,951 shs£62.46 million03/27/2025GBX 55.14GBX 55.07-0.12%GBX 55.98GBX 55.0749,337 shs£62.25 million03/26/2025GBX 55.14GBX 55.14GBX 56GBX 55.1496,777 shs£62.33 million03/25/2025GBX 57GBX 55.14-3.27%GBX 57.02GBX 55122,549 shs£62.33 million03/24/2025GBX 57.31GBX 57-0.53%GBX 57.98GBX 5737,539 shs£64.43 million03/21/2025GBX 57.98GBX 57.31-1.16%GBX 57.98GBX 57.3116,522 shs£64.78 million03/20/2025GBX 57.80GBX 57.98+0.31%GBX 57.98GBX 57.0246,566 shs£65.54 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 63.75GBX 57.80-9.33%GBX 61.50GBX 54256,458 shs£65.34 million03/18/2025GBX 64.60GBX 63.75-1.31%GBX 64.60GBX 63.02102,087 shs£72.06 million03/17/2025GBX 64GBX 64.60+0.93%GBX 65GBX 61.50466,247 shs£73.02 million03/14/2025GBX 62.90GBX 64+1.75%GBX 64.22GBX 6373,613 shs£72.35 million03/13/2025GBX 62.09GBX 62.90+1.30%GBX 63.40GBX 6215,903 shs£71.10 million03/12/2025GBX 63.17GBX 62.09-1.70%GBX 63.50GBX 6297,283 shs£70.19 million03/11/2025GBX 62.10GBX 63.17+1.72%GBX 63.17GBX 625,100 shs£71.41 million03/10/2025GBX 62.60GBX 62.10-0.80%GBX 63.45GBX 6214,464 shs£70.20 million03/07/2025GBX 62.10GBX 62.60+0.81%GBX 63.85GBX 61.27337,159 shs£70.76 million03/06/2025GBX 60.60GBX 62.10+2.48%GBX 62.70GBX 6084,923 shs£70.20 million03/05/2025GBX 63.17GBX 60.60-4.07%GBX 63.50GBX 60.6045,767 shs£68.50 million03/04/2025GBX 63.17GBX 63.17GBX 63.95GBX 63.0114,311 shs£71.41 million03/03/2025GBX 63GBX 63.17+0.27%GBX 63.95GBX 63.011,865 shs£71.41 million Related Companies ACSO Stock Chart BIG Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart SAAS Stock Chart SPSY Stock Chart EYE Stock Chart TRCS Stock Chart TRB Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
