Free Trial

1Spatial (SPA) Stock Chart & Stock Price History

1Spatial logo
GBX 46.37 -0.63 (-1.34%)
As of 10:12 AM Eastern

1Spatial Stock Price Performance

The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.20%, with a year-to-date return of -35.60%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, 1Spatial traded at GBX 46.36 with a market cap of £52.40 million and volume of 121,378 shares. Five years ago, the stock traded at GBX 29.50, representing a 57.19% increase over that period. At the time, it had a market cap of £32.59 million and a volume of 57,216 shares.

Receive SPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-1.57%
3 Month
Performance
-9.17%
Year-To-Date
Performance
-35.60%
1 Year
Performance
-31.20%
5 Year
Performance
+57.19%

SPA Stock Chart for Wednesday, August, 27, 2025

1Spatial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 46.30GBX 46.36
+0.12%
GBX 46.88GBX 46.11121,378 shs£52.40 million
08/25/2025GBX 46.30GBX 46.30GBX 46.88GBX 46.3011,463 shs£52.34 million
08/22/2025GBX 46.88GBX 46.30
-1.24%
GBX 46.88GBX 46.3011,463 shs£52.34 million
08/21/2025GBX 46.30GBX 46.88
+1.25%
GBX 46.88GBX 46.301,338 shs£52.99 million
08/20/2025GBX 46.33GBX 46.30
-0.05%
GBX 46.88GBX 46.30103,627 shs£52.34 million
08/19/2025GBX 47.68GBX 46.33
-2.83%
GBX 47GBX 46.13114,439 shs£52.37 million
08/18/2025GBX 47.12GBX 47.68
+1.17%
GBX 47.73GBX 47.128,358 shs£53.89 million
08/15/2025GBX 47.89GBX 47.12
-1.60%
GBX 47.89GBX 47.021.35 million shs£53.27 million
08/14/2025GBX 48.50GBX 47.89
-1.26%
GBX 48.76GBX 47.04152,149 shs£54.13 million
08/13/2025GBX 48GBX 48.50
+1.04%
GBX 48.95GBX 48190,461 shs£54.83 million
08/12/2025GBX 49.25GBX 48
-2.54%
GBX 49.76GBX 4850,727 shs£54.26 million
08/11/2025GBX 49.76GBX 49.25
-1.02%
GBX 49.76GBX 48.2421,088 shs£55.67 million
08/08/2025GBX 49GBX 49.76
+1.55%
GBX 49.76GBX 4830,903 shs£56.25 million
08/07/2025GBX 48.67GBX 49
+0.69%
GBX 49.65GBX 48.5082,611 shs£55.39 million
08/06/2025GBX 48.50GBX 48.67
+0.34%
GBX 50GBX 48.6756,758 shs£55.01 million
08/05/2025GBX 50GBX 48.50
-3.00%
GBX 50GBX 48.24126,392 shs£54.83 million
08/04/2025GBX 48.80GBX 50
+2.46%
GBX 50GBX 48.12117,467 shs£56.52 million
08/01/2025GBX 47.12GBX 48.80
+3.57%
GBX 48.80GBX 47.1091,066 shs£55.16 million
07/31/2025GBX 47.74GBX 47.12
-1.30%
GBX 47.74GBX 47.01236,450 shs£53.27 million
07/30/2025GBX 48GBX 47.74
-0.54%
GBX 47.74GBX 47.01435,957 shs£53.97 million
07/29/2025GBX 47.11GBX 48
+1.89%
GBX 48GBX 47332,171 shs£54.26 million
07/28/2025GBX 47.11GBX 47.11GBX 47.88GBX 47106,854 shs£53.25 million

This page (LON:SPA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners