1Spatial (SPA) Stock Chart & Stock Price History GBX 47.88 +0.08 (+0.17%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.51%, with a year-to-date return of -33.50%. In the past month, the stock has decreased 1.44%, reflecting recent market activity. As of the latest close, 1Spatial traded at GBX 47.80 with a market cap of £54.03 million and volume of 11,729 shares. Five years ago, the stock traded at GBX 22.50, representing a 112.80% increase over that period. At the time, it had a market cap of £23.20 million and a volume of 10,392 shares. Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.76%1 Month Performance-1.44%3 Month Performance-13.34%Year-To-Date Performance-33.50%1 Year Performance-27.51%5 Year Performance+112.80% SPA Stock Chart for Monday, June, 30, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 47.80GBX 47.88+0.17%GBX 47.88GBX 4761,708 shs£54.12 million06/27/2025GBX 47.10GBX 47.80+1.49%GBX 47.88GBX 47.1011,729 shs£54.03 million06/26/2025GBX 47.05GBX 47.10+0.11%GBX 47.88GBX 47.0164,816 shs£53.24 million06/25/2025GBX 48.12GBX 47.05-2.22%GBX 48.73GBX 47.0570,007 shs£53.19 million06/24/2025GBX 48.48GBX 48.12-0.74%GBX 49GBX 48.1226,734 shs£54.40 million06/23/2025GBX 48.12GBX 48.48+0.75%GBX 48.73GBX 4839,422 shs£54.80 million06/20/2025GBX 48.12GBX 48.12GBX 48.73GBX 48.016,899 shs£54.40 million06/19/2025GBX 48.80GBX 48.12-1.39%GBX 48.80GBX 48.1224,669 shs£54.40 million06/18/2025GBX 48.58GBX 48.80+0.45%GBX 48.80GBX 48.2513,691 shs£55.16 million06/17/2025GBX 48.50GBX 48.58+0.16%GBX 48.58GBX 48.167,720 shs£54.92 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 47.35GBX 48.50+2.43%GBX 48.70GBX 47.4065,698 shs£54.83 million06/13/2025GBX 47.20GBX 47.35+0.32%GBX 48.78GBX 47.3089,662 shs£53.53 million06/12/2025GBX 47.20GBX 47.20GBX 48.75GBX 47.10134,073 shs£53.36 million06/11/2025GBX 47.85GBX 47.20-1.36%GBX 48GBX 47.0591,349 shs£53.36 million06/10/2025GBX 48.11GBX 47.85-0.54%GBX 48.76GBX 47.1272,341 shs£54.09 million06/09/2025GBX 49.63GBX 48.11-3.06%GBX 49.60GBX 4887,255 shs£54.38 million06/06/2025GBX 49.65GBX 49.63-0.04%GBX 49.77GBX 48.3488,361 shs£56.10 million06/05/2025GBX 48.70GBX 49.65+1.95%GBX 52GBX 47.10394,270 shs£56.13 million06/04/2025GBX 49.25GBX 48.70-1.12%GBX 49.70GBX 4828,554 shs£55.05 million06/03/2025GBX 48.20GBX 49.25+2.18%GBX 49.25GBX 48.0676,734 shs£55.67 million06/02/2025GBX 48.58GBX 48.20-0.78%GBX 51.48GBX 48332,676 shs£54.49 million05/30/2025GBX 50.50GBX 48.58-3.80%GBX 51GBX 48.58343,050 shs£54.92 million05/29/2025GBX 51GBX 50.50-0.98%GBX 51.55GBX 50.1519,904 shs£57.09 million Related Companies NET Stock Chart APTD Stock Chart SPSY Stock Chart TRCS Stock Chart ELCO Stock Chart SAAS Stock Chart IGP Stock Chart TRB Stock Chart RM Stock Chart AOM Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredConsumer apocalypse imminent (7 ominous red flags)The #1 Gold play right now (not a miner, ETF, or bullion) Gold is up 237% since 2008... but one gold invest...Stansberry Research | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPA Stock Alerts