1Spatial (SPA) Stock Chart & Stock Price History GBX 46.15 -0.35 (-0.75%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock 1Spatial Stock Price Performance The 1Spatial (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.15%, with a year-to-date return of -35.90%. In the past month, the stock has decreased 2.06%, reflecting recent market activity. As of the latest close, 1Spatial traded at GBX 46.15 with a market cap of £51.41 million and volume of 5,012 shares. Five years ago, the stock traded at GBX 31, representing a 48.87% increase over that period. At the time, it had a market cap of £34.25 million and a volume of 13,200 shares. Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.02%1 Month Performance-2.06%3 Month Performance-5.00%Year-To-Date Performance-35.90%1 Year Performance-21.15%5 Year Performance+48.87% SPA Stock Chart for Wednesday, September, 17, 2025 SPA Chart by TradingView 1Spatial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 46.15GBX 46.15GBX 46.73GBX 46.02198,756 shs£51.41 million09/16/2025GBX 46.50GBX 46.15-0.75%GBX 46.50GBX 46.025,012 shs£51.41 million09/15/2025GBX 46.14GBX 46.50+0.78%GBX 46.73GBX 4654,229 shs£51.80 million09/12/2025GBX 46.14GBX 46.14GBX 46.73GBX 46.1412,494 shs£51.40 million09/11/2025GBX 46.14GBX 46.14GBX 46.54GBX 46.10682,787 shs£51.40 million09/10/2025GBX 46.14GBX 46.14GBX 46.73GBX 46.14492 shs£51.40 million09/09/2025GBX 46.50GBX 46.14-0.77%GBX 46.60GBX 46.023,120 shs£51.40 million09/08/2025GBX 46.14GBX 46.50+0.78%GBX 46.83GBX 4699,456 shs£51.80 million09/05/2025GBX 46.78GBX 46.14-1.37%GBX 46.83GBX 46.027,551 shs£51.40 million09/04/2025GBX 46.80GBX 46.78-0.04%GBX 47GBX 46222,382 shs£52.11 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 46.82GBX 46.80-0.04%GBX 46.83GBX 46.14226,198 shs£52.13 million09/02/2025GBX 46.83GBX 46.82-0.02%GBX 46.83GBX 46.148,889 shs£52.16 million09/01/2025GBX 47GBX 46.83-0.36%GBX 47.76GBX 46.36114,217 shs£52.17 million08/29/2025GBX 46.50GBX 47+1.08%GBX 47.76GBX 46.4149,608 shs£53.13 million08/28/2025GBX 46.37GBX 46.50+0.28%GBX 47.44GBX 46.24187,161 shs£52.56 million08/27/2025GBX 46.36GBX 46.37+0.03%GBX 47GBX 46.37103,331 shs£52.42 million08/26/2025GBX 46.30GBX 46.36+0.12%GBX 46.88GBX 46.11121,378 shs£52.40 million08/25/2025GBX 46.30GBX 46.30GBX 46.88GBX 46.3011,463 shs£52.34 million08/22/2025GBX 46.88GBX 46.30-1.24%GBX 46.88GBX 46.3011,463 shs£52.34 million08/21/2025GBX 46.30GBX 46.88+1.25%GBX 46.88GBX 46.301,338 shs£52.99 million08/20/2025GBX 46.33GBX 46.30-0.05%GBX 46.88GBX 46.30103,627 shs£52.34 million08/19/2025GBX 47.68GBX 46.33-2.83%GBX 47GBX 46.13114,439 shs£52.37 million08/18/2025GBX 47.12GBX 47.68+1.17%GBX 47.73GBX 47.128,358 shs£53.89 million Related Companies DOTD Stock Chart NET Stock Chart ACSO Stock Chart SAAS Stock Chart APTD Stock Chart TRB Stock Chart ELCO Stock Chart AOM Stock Chart TRCS Stock Chart IGP Stock Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1Spatial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPA) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1Spatial Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 1Spatial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPA Stock Alerts