INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 39.26 -0.74 (-1.85%) As of 04/25/2025 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock INSPECS Group Stock Price Performance 5 Day Performance-1.85%1 Month Performance-21.48%3 Month Performance-2.94%6 Month Performance-28.62%Year-To-Date Performance-12.95%1 Year Performance-31.12% Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SPEC Stock Chart for Saturday, April, 26, 2025 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 39.52GBX 39.26-0.66%GBX 41GBX 3941,906 shs£39.92 million04/24/2025GBX 40.39GBX 39.52-2.15%GBX 40.58GBX 39.5215,183 shs£40.18 million04/23/2025GBX 39GBX 40.39+3.56%GBX 40.48GBX 40.3913,101 shs£41.06 million04/22/2025GBX 40GBX 39-2.50%GBX 41GBX 3917,242 shs£39.65 million04/21/2025GBX 40GBX 40GBX 40GBX 39.8958,501 shs£40.67 million04/18/2025GBX 40GBX 40GBX 40GBX 39.8958,501 shs£40.67 million04/17/2025GBX 40GBX 40GBX 40GBX 39.8958,501 shs£40.67 million04/16/2025GBX 41GBX 40-2.44%GBX 41GBX 38.26160,799 shs£40.67 million04/15/2025GBX 41GBX 41GBX 41GBX 4038,941 shs£41.69 million04/14/2025GBX 39.28GBX 41+4.39%GBX 41GBX 40.7589,587 shs£41.69 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 42GBX 39.28-6.49%GBX 40.80GBX 39.28417,266 shs£39.93 million04/10/2025GBX 39.80GBX 42+5.53%GBX 44GBX 40851,810 shs£42.70 million04/09/2025GBX 41.40GBX 39.80-3.86%GBX 42GBX 39712,726 shs£40.47 million04/09/2025GBX 41.40GBX 39.80-3.86%GBX 42GBX 39712,726 shs£40.47 million04/08/2025GBX 38GBX 41.40+8.95%GBX 42GBX 40.25138,404 shs£42.09 million04/08/2025GBX 38GBX 41.40+8.95%GBX 42GBX 40.25138,404 shs£42.09 million04/07/2025GBX 42GBX 38-9.52%GBX 42GBX 37340,100 shs£38.64 million04/04/2025GBX 42.53GBX 42-1.23%GBX 42GBX 39392,402 shs£42.70 million04/03/2025GBX 48.13GBX 42.53-11.64%GBX 49GBX 401.42 million shs£43.24 million04/02/2025GBX 50.50GBX 48.13-4.70%GBX 50GBX 4880,600 shs£48.93 million04/01/2025GBX 49.11GBX 50.50+2.83%GBX 50.50GBX 49140,282 shs£51.34 million03/31/2025GBX 50GBX 49.11-1.78%GBX 50GBX 49.116,227 shs£49.93 million03/28/2025GBX 49GBX 50+2.04%GBX 50GBX 496,383 shs£50.84 million03/27/2025GBX 50GBX 49-2.00%GBX 52GBX 49278,815 shs£49.82 million03/26/2025GBX 49.70GBX 50+0.60%GBX 50.25GBX 49.69187,885 shs£50.84 million03/25/2025GBX 48.52GBX 49.70+2.43%GBX 49.70GBX 48.99116,473 shs£50.53 million Related Companies BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart TSTL Stock Price Chart ANCR Stock Price Chart 4BB Stock Price Chart BVXP Stock Price Chart AVCT Stock Price Chart SCLP Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPEC Stock Free SPEC Stock Alerts