INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 47.50 0.00 (0.00%) As of 02/21/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades INSPECS Group Stock Price Performance 5 Day Performance-8.65%1 Month Performance+18.75%3 Month Performance-5.94%6 Month Performance-8.65%Year-To-Date Performance+5.32%1 Year Performance-22.13% Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SPEC Stock Chart for Saturday, February, 22, 2025 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 47.32GBX 47.50+0.38%GBX 47.50GBX 45.60251,629 shs£48.29 million02/20/2025GBX 48GBX 47.32-1.42%GBX 49GBX 46.11268,181 shs£48.11 million02/19/2025GBX 51GBX 48-5.88%GBX 50.50GBX 48158,955 shs£48.80 million02/18/2025GBX 52GBX 51-1.92%GBX 52GBX 50104,590 shs£51.85 million02/17/2025GBX 51GBX 52+1.96%GBX 52.50GBX 51249,870 shs£52.87 million02/14/2025GBX 50GBX 51+2.00%GBX 52GBX 48547,696 shs£51.85 million02/13/2025GBX 48.81GBX 50+2.44%GBX 50GBX 48.81148,662 shs£50.84 million02/12/2025GBX 50GBX 48.81-2.38%GBX 50GBX 4895,599 shs£49.63 million02/11/2025GBX 50.50GBX 50-0.99%GBX 50.45GBX 49.25276,045 shs£50.84 million02/10/2025GBX 45.50GBX 50.50+10.99%GBX 51.58GBX 44.781.59 million shs£51.34 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 46.39GBX 45.50-1.92%GBX 46.20GBX 44307,318 shs£46.26 million02/06/2025GBX 46.50GBX 46.39-0.23%GBX 46.70GBX 44.76273,631 shs£47.17 million02/05/2025GBX 43.30GBX 46.50+7.39%GBX 48GBX 44.51375,799 shs£47.28 million02/04/2025GBX 41.50GBX 43.30+4.34%GBX 44.89GBX 40951,310 shs£44.02 million02/03/2025GBX 42.75GBX 41.50-2.92%GBX 42.84GBX 40.04322,630 shs£42.19 million01/31/2025GBX 42GBX 42.75+1.79%GBX 42.89GBX 41.15591,904 shs£43.46 million01/30/2025GBX 39.50GBX 42+6.33%GBX 43GBX 381.75 million shs£42.70 million01/29/2025GBX 39.50GBX 39.50GBX 41GBX 38150,005 shs£40.16 million01/28/2025GBX 38.26GBX 39.50+3.24%GBX 41GBX 38.3161,682 shs£40.16 million01/27/2025GBX 40.45GBX 38.26-5.41%GBX 41GBX 3854,955 shs£38.90 million01/24/2025GBX 40.75GBX 40.45-0.74%GBX 41GBX 39.2554,740 shs£41.13 million01/23/2025GBX 40GBX 40.75+1.88%GBX 41GBX 39110,560 shs£41.43 million01/22/2025GBX 40GBX 40GBX 40.90GBX 39235,438 shs£40.67 million01/21/2025GBX 42GBX 40-4.76%GBX 41.95GBX 40341,128 shs£40.67 million Related Companies TSTL Stock Price Chart BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart ANCR Stock Price Chart BVXP Stock Price Chart AVCT Stock Price Chart 4BB Stock Price Chart HVO Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
