INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 42 0.00 (0.00%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades INSPECS Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.55%3 Month Performance-26.06%6 Month Performance-27.59%Year-To-Date Performance-6.87%1 Year Performance-54.35% Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SPEC Stock Chart for Sunday, January, 19, 2025 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 42.50GBX 42-1.18%GBX 43GBX 4156,348 shs£42.70 million01/16/2025GBX 41.04GBX 42.50+3.56%GBX 43GBX 41.0430,874 shs£43.21 million01/15/2025GBX 41.75GBX 41.04-1.70%GBX 42.80GBX 40.5574,800 shs£41.73 million01/14/2025GBX 42GBX 41.75-0.60%GBX 42GBX 40191,081 shs£42.45 million01/13/2025GBX 39.80GBX 42+5.53%GBX 42.40GBX 39430,164 shs£42.70 million01/10/2025GBX 40GBX 39.80-0.50%GBX 40.42GBX 39.8076,087 shs£40.47 million01/09/2025GBX 40GBX 40GBX 40.45GBX 40291,851 shs£40.67 million01/08/2025GBX 41.10GBX 40-2.68%GBX 43GBX 40183,152 shs£40.67 million01/07/2025GBX 42.05GBX 41.10-2.26%GBX 43GBX 41.08160,957 shs£41.79 million01/06/2025GBX 44GBX 42.05-4.43%GBX 45GBX 42.0513,599 shs£42.75 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 44GBX 44GBX 45GBX 4351,100 shs£44.74 million01/02/2025GBX 45.10GBX 44-2.44%GBX 45GBX 43107,948 shs£44.74 million01/01/2025GBX 45.10GBX 45.10GBX 45.30GBX 4520,961 shs£45.85 million12/31/2024GBX 45.10GBX 45.10GBX 45.30GBX 4520,961 shs£45.85 million12/30/2024GBX 45.02GBX 45.10+0.18%GBX 45.30GBX 44.5045,245 shs£45.85 million12/27/2024GBX 45GBX 45.02+0.04%GBX 46GBX 45.0218,671 shs£45.77 million12/26/2024GBX 45GBX 45GBX 46GBX 4529,354 shs£45.75 million12/25/2024GBX 45GBX 45GBX 46GBX 4529,354 shs£45.75 million12/24/2024GBX 46GBX 45-2.17%GBX 46GBX 4529,354 shs£45.75 million12/23/2024GBX 44.50GBX 46+3.37%GBX 47GBX 43.1087,406 shs£46.77 million12/20/2024GBX 43.04GBX 44.50+3.39%GBX 45GBX 43109,615 shs£45.24 million12/19/2024GBX 44GBX 43.04-2.18%GBX 44.44GBX 4342,971 shs£43.76 million12/18/2024GBX 42.78GBX 44+2.86%GBX 44.58GBX 42.8298,685 shs£44.74 million12/17/2024GBX 43.50GBX 42.78-1.66%GBX 44.37GBX 42152,479 shs£43.49 million Related Companies BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart TSTL Stock Price Chart BVXP Stock Price Chart 4BB Stock Price Chart ANCR Stock Price Chart DXRX Stock Price Chart EKF Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPEC Stock Alerts