INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 44 +0.50 (+1.15%) (As of 12:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades INSPECS Group Stock Price Performance 5 Day Performance+3.53%1 Month Performance-24.14%3 Month Performance-18.52%6 Month Performance-22.10%Year-To-Date Performance-47.62%1 Year Performance-47.93% Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. SPEC Stock Chart for Wednesday, December, 18, 2024 SPEC Chart by TradingView INSPECS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 42.78GBX 44+2.86%GBX 44.58GBX 42.8298,685 shs£44.74 million12/17/2024GBX 43.50GBX 42.78-1.66%GBX 44.37GBX 42152,479 shs£43.49 million12/16/2024GBX 42.50GBX 43.50+2.35%GBX 44.90GBX 4290,126 shs£44.23 million12/13/2024GBX 42.50GBX 42.50GBX 43.37GBX 41.0623,860 shs£43.21 million12/12/2024GBX 43.50GBX 42.50-2.30%GBX 44.40GBX 41.4593,747 shs£43.21 million12/11/2024GBX 43.50GBX 43.50GBX 43.92GBX 4226,446 shs£44.23 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 42.25GBX 43.50+2.96%GBX 45GBX 42.55193,669 shs£44.23 million12/09/2024N/AGBX 42.25GBX 44GBX 38.042.11 million shs£42.96 million12/06/2024GBX 48.53GBX 48.93+0.82%GBX 50GBX 4888,462 shs£49.74 million12/05/2024GBX 50GBX 48.53-2.95%GBX 50GBX 48.5316,951 shs£49.34 million12/04/2024GBX 51GBX 50-1.96%GBX 50.37GBX 48.22163,147 shs£50.84 million12/03/2024GBX 49.50GBX 51+3.03%GBX 51GBX 49126,425 shs£51.85 million12/02/2024GBX 51GBX 49.50-2.94%GBX 51.40GBX 49151,764 shs£50.33 million11/29/2024GBX 52GBX 51-1.92%GBX 51GBX 5018,920 shs£51.85 million11/28/2024GBX 51.45GBX 52+1.07%GBX 53GBX 5218,907 shs£52.87 million11/27/2024GBX 51GBX 51.45+0.88%GBX 51.45GBX 50.172,816 shs£52.31 million11/26/2024GBX 50.84GBX 51+0.31%GBX 51.96GBX 5063,657 shs£51.85 million11/25/2024GBX 50.50GBX 50.84+0.67%GBX 51GBX 50157,936 shs£51.69 million11/22/2024GBX 54GBX 50.50-6.48%GBX 53GBX 50.25186,092 shs£51.34 million11/21/2024GBX 53.21GBX 54+1.48%GBX 54.45GBX 53.248,043 shs£54.90 million11/20/2024GBX 56.20GBX 53.21-5.32%GBX 54.40GBX 53.2153,882 shs£54.10 million11/19/2024GBX 58GBX 56.20-3.10%GBX 56.20GBX 53220,891 shs£57.14 million11/18/2024GBX 57GBX 58+1.75%GBX 58GBX 5834,618 shs£58.97 million Related Companies BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart TSTL Stock Price Chart BXP Stock Price Chart AVCT Stock Price Chart 4BB Stock Price Chart ANCR Stock Price Chart HVO Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPEC Stock Alerts