Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 57 -1.50 (-2.56%)
(As of 11/15/2024 ET)
Compare

INSPECS Group Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
+3.17%
3 Month
Performance
+8.78%
6 Month
Performance
-23.23%
Year-To-Date
Performance
-32.14%
1 Year
Performance
-32.94%
Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

SPEC Stock Chart for Sunday, November, 17, 2024

SPEC Chart by TradingView

INSPECS Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 57GBX 57GBX 57.75GBX 5658,395 shs£57.95 million
11/14/2024GBX 59GBX 57
-3.39%		GBX 59GBX 5732,065 shs£57.95 million
11/13/2024GBX 61.50GBX 59
-4.07%		GBX 61GBX 56.5081,425 shs£59.99 million
11/12/2024GBX 61.50GBX 61.50GBX 62.25GBX 60.15630,396 shs£62.53 million
11/11/2024GBX 61.50GBX 61.50GBX 61.80GBX 60476,090 shs£62.53 million
11/08/2024GBX 61GBX 59
-3.28%		GBX 62GBX 59337,174 shs£59.99 million
11/07/2024GBX 60.50GBX 61
+0.83%		GBX 62GBX 59153,734 shs£62.02 million
11/06/2024GBX 58.80GBX 60.50
+2.89%		GBX 62GBX 58744,392 shs£61.51 million
11/05/2024GBX 56GBX 58.80
+5.00%		GBX 58.80GBX 56.1022,796 shs£59.78 million
11/04/2024GBX 57.50GBX 56
-2.61%		GBX 56.03GBX 5610,937 shs£56.94 million
11/01/2024GBX 54.50GBX 56
+2.75%		GBX 58.10GBX 54.50389,418 shs£56.94 million
10/31/2024GBX 54GBX 54.50
+0.93%		GBX 55.45GBX 54.47149,331 shs£55.41 million
10/30/2024GBX 53GBX 54
+1.89%		GBX 54.70GBX 52.25192,642 shs£54.90 million
10/29/2024GBX 53GBX 53GBX 54.50GBX 5360,390 shs£53.89 million
10/28/2024GBX 55GBX 53
-3.64%		GBX 55GBX 53113,990 shs£53.89 million
10/25/2024GBX 54GBX 54.60
+1.11%		GBX 54.60GBX 5413,267 shs£55.51 million
10/24/2024GBX 54.26GBX 54
-0.48%		GBX 56GBX 54128,285 shs£54.90 million
10/23/2024GBX 55GBX 54.26
-1.34%		GBX 56.50GBX 53.20174,127 shs£55.17 million
10/22/2024GBX 55.20GBX 55
-0.36%		GBX 58GBX 5524,886 shs£55.92 million
10/21/2024GBX 56.50GBX 55.20
-2.30%		GBX 56.80GBX 55.2093,980 shs£56.12 million
10/18/2024GBX 55.25GBX 56.80
+2.81%		GBX 57.50GBX 55.2093,635 shs£57.75 million
10/17/2024GBX 55.80GBX 55.25
-0.99%		GBX 58GBX 55.25141,329 shs£56.17 million
10/16/2024GBX 55GBX 55.80
+1.45%		GBX 57GBX 55.60234,244 shs£56.73 million

Related Companies

This page (LON:SPEC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored