INSPECS Group (SPEC) Stock Chart & Stock Price History GBX 42 +1.00 (+2.44%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock INSPECS Group Stock Price Performance 5 Day Performance-16.00%1 Month Performance-7.37%3 Month Performance-4.55%6 Month Performance-18.57%Year-To-Date Performance-6.87%1 Year Performance-15.15% Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SPEC Stock Chart for Friday, April, 4, 2025 SPEC Chart by TradingViewRemove Ads INSPECS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 42.53GBX 42-1.23%GBX 42GBX 39392,402 shs£42.70 million04/03/2025GBX 48.13GBX 42.53-11.64%GBX 49GBX 401.42 million shs£43.24 million04/02/2025GBX 50.50GBX 48.13-4.70%GBX 50GBX 4880,600 shs£48.93 million04/01/2025GBX 49.11GBX 50.50+2.83%GBX 50.50GBX 49140,282 shs£51.34 million03/31/2025GBX 50GBX 49.11-1.78%GBX 50GBX 49.116,227 shs£49.93 million03/28/2025GBX 49GBX 50+2.04%GBX 50GBX 496,383 shs£50.84 million03/27/2025GBX 50GBX 49-2.00%GBX 52GBX 49278,815 shs£49.82 million03/26/2025GBX 49.70GBX 50+0.60%GBX 50.25GBX 49.69187,885 shs£50.84 million03/25/2025GBX 48.52GBX 49.70+2.43%GBX 49.70GBX 48.99116,473 shs£50.53 million03/24/2025GBX 48.26GBX 48.52+0.54%GBX 49.66GBX 48196,398 shs£49.33 million Get the Latest News and Ratings for SPEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 48.50GBX 48.26-0.49%GBX 49.25GBX 48.10115,481 shs£49.07 million03/20/2025GBX 49.15GBX 48.50-1.32%GBX 50GBX 4892,034 shs£49.31 million03/19/2025GBX 49GBX 49.15+0.31%GBX 50.50GBX 49.1552,292 shs£49.97 million03/18/2025GBX 49.90GBX 49-1.80%GBX 50GBX 4926,252 shs£49.82 million03/17/2025GBX 50GBX 49.90-0.20%GBX 50GBX 46.10191,087 shs£50.73 million03/14/2025GBX 48GBX 50+4.17%GBX 50GBX 46.55241,206 shs£50.84 million03/13/2025GBX 49GBX 48-2.04%GBX 48.70GBX 46.15239,564 shs£48.80 million03/12/2025GBX 48.31GBX 49+1.43%GBX 50GBX 47.76166,238 shs£49.82 million03/11/2025GBX 50GBX 48.31-3.38%GBX 50GBX 48197,315 shs£49.12 million03/10/2025GBX 46.51GBX 50+7.50%GBX 50.39GBX 46453,079 shs£50.84 million03/07/2025GBX 48.08GBX 46.51-3.26%GBX 49GBX 46.1198,943 shs£47.29 million03/06/2025GBX 48.80GBX 48.08-1.49%GBX 48.75GBX 4662,812 shs£48.88 million03/05/2025GBX 45.34GBX 48.80+7.63%GBX 48.80GBX 45117,658 shs£49.62 million03/04/2025GBX 45.30GBX 45.34+0.09%GBX 48GBX 45458,504 shs£46.10 million03/03/2025GBX 46.20GBX 45.30-1.95%GBX 46.20GBX 4564,199 shs£46.06 million Related Companies TSTL Stock Price Chart BVC Stock Price Chart CNSL Stock Price Chart CTEC Stock Price Chart AMS Stock Price Chart 4BB Stock Price Chart ANCR Stock Price Chart AVCT Stock Price Chart BVXP Stock Price Chart EKF Stock Price Chart Receive SPEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPEC) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INSPECS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share INSPECS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPEC Stock Free SPEC Stock Alerts