Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 46.09 -1.41 (-2.97%)
As of 08/14/2025 11:52 AM Eastern
Compare

INSPECS Group Stock Price Performance

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.21%, with a year-to-date return of 2.20%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 46.09 with a market cap of £46.86 million and volume of 28,276 shares. Five years ago, the stock traded at GBX 230, representing a 79.96% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 19,949 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
+2.42%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+2.20%
1 Year
Performance
-12.21%
5 Year
Performance
-79.96%

SPEC Stock Chart for Friday, August, 15, 2025

SPEC Chart by TradingView

INSPECS Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 47.80GBX 46.09
-3.58%		GBX 47.80GBX 4628,276 shs£46.86 million
08/13/2025GBX 48.50GBX 47.80
-1.44%		GBX 49GBX 45.1057,268 shs£48.60 million
08/12/2025GBX 45.70GBX 48.50
+6.13%		GBX 48.50GBX 46.25105,131 shs£49.31 million
08/11/2025GBX 45.26GBX 45.70
+0.97%		GBX 46.70GBX 45.6663,416 shs£46.46 million
08/08/2025GBX 45.74GBX 45.26
-1.05%		GBX 46GBX 45.2638,215 shs£46.02 million
08/07/2025GBX 45GBX 45.74
+1.64%		GBX 46GBX 44.10104,953 shs£46.51 million
08/06/2025GBX 45.60GBX 45
-1.32%		GBX 46.38GBX 4536,700 shs£45.75 million
08/05/2025GBX 44.50GBX 45.60
+2.47%		GBX 47GBX 44176,308 shs£46.36 million
08/04/2025GBX 42GBX 44.50
+5.95%		GBX 46GBX 41.45268,174 shs£45.24 million
08/01/2025GBX 41.80GBX 42
+0.48%		GBX 42.75GBX 4132,848 shs£42.70 million
07/31/2025GBX 43GBX 41.80
-2.79%		GBX 42GBX 40150,083 shs£42.50 million
07/30/2025GBX 43.50GBX 43
-1.15%		GBX 43.50GBX 42.3553,633 shs£43.72 million
07/29/2025GBX 43GBX 43.50
+1.16%		GBX 44GBX 42.7056,003 shs£44.23 million
07/28/2025GBX 43GBX 43GBX 44GBX 42165,292 shs£43.72 million
07/25/2025GBX 42GBX 43
+2.38%		GBX 44GBX 4298,274 shs£43.72 million
07/24/2025GBX 42GBX 42GBX 43.12GBX 4282,623 shs£42.70 million
07/23/2025GBX 42.20GBX 42
-0.47%		GBX 44GBX 42116,178 shs£42.70 million
07/22/2025GBX 43.90GBX 42.20
-3.87%		GBX 44GBX 42.2035,250 shs£42.91 million
07/21/2025GBX 42.90GBX 43.90
+2.32%		GBX 43.90GBX 41.8873,604 shs£44.63 million
07/18/2025GBX 43.60GBX 42.90
-1.60%		GBX 43GBX 41154,701 shs£43.62 million
07/17/2025GBX 47.60GBX 43.60
-8.40%		GBX 46.50GBX 42343,094 shs£44.33 million
07/16/2025GBX 45GBX 47.60
+5.78%		GBX 47.60GBX 4445,295 shs£48.40 million
07/15/2025GBX 45.45GBX 45
-0.99%		GBX 46.50GBX 45159,567 shs£45.75 million
07/14/2025GBX 46.69GBX 45.45
-2.66%		GBX 45.45GBX 4550,115 shs£46.21 million
Related Companies

This page (LON:SPEC) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored