Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 179.18 +7.18 (+4.18%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance 5 Day Performance+3.45%1 Month Performance-20.89%3 Month Performance-20.36%6 Month Performance-24.08%Year-To-Date Performance-20.72%1 Year Performance-22.77% Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SPI Stock Chart for Saturday, March, 29, 2025 SPI Chart by TradingViewRemove Ads Spire Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 171.80GBX 179.18+4.30%GBX 179.20GBX 172.20537,930 shs£719.54 million03/27/2025GBX 171.80GBX 171.80GBX 172.26GBX 170.2019.63 million shs£689.90 million03/26/2025GBX 176.20GBX 171.80-2.50%GBX 177.20GBX 171.4016.18 million shs£689.90 million03/25/2025GBX 173.20GBX 176.20+1.73%GBX 176.40GBX 172.6013.74 million shs£707.57 million03/24/2025GBX 174.20GBX 173.20-0.57%GBX 178.40GBX 171.20540,168 shs£695.52 million03/21/2025GBX 176.60GBX 174.20-1.36%GBX 175.40GBX 172.96921,517 shs£699.53 million03/20/2025GBX 180GBX 176.60-1.89%GBX 182.20GBX 176.20574,669 shs£709.17 million03/19/2025GBX 179.57GBX 180+0.24%GBX 180GBX 176.80597,799 shs£722.82 million03/18/2025GBX 177.20GBX 179.57+1.34%GBX 181.20GBX 177.7438.35 million shs£721.10 million03/17/2025GBX 176.80GBX 177.20+0.23%GBX 178GBX 175.40495,971 shs£711.58 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 174GBX 176.80+1.61%GBX 178.07GBX 173.20958,187 shs£709.97 million03/13/2025GBX 176.09GBX 174-1.19%GBX 177.20GBX 1731.46 million shs£698.73 million03/12/2025GBX 173.20GBX 176.09+1.67%GBX 177.60GBX 172.401.09 million shs£707.12 million03/11/2025GBX 173.40GBX 173.20-0.12%GBX 178.60GBX 17161.09 million shs£695.52 million03/10/2025GBX 177.20GBX 173.40-2.14%GBX 178GBX 168.201.42 million shs£696.32 million03/07/2025GBX 183.95GBX 177.20-3.67%GBX 189.60GBX 176.4368.95 million shs£711.58 million03/06/2025GBX 224.50GBX 183.95-18.06%GBX 223GBX 1698.02 million shs£738.69 million03/05/2025GBX 224.50GBX 224.50GBX 227GBX 222394,069 shs£901.52 million03/04/2025GBX 229GBX 224.50-1.97%GBX 230GBX 223.50553,696 shs£901.52 million03/03/2025GBX 226.50GBX 229+1.10%GBX 230GBX 225352,991 shs£919.59 million02/28/2025GBX 227GBX 226.50-0.22%GBX 228GBX 223.50690,593 shs£909.55 million Related Companies Empiric Student Property Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart STM Group Stock Chart Mind Gym Stock Chart Atome Stock Chart Insig AI Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
