Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 225 +4.50 (+2.04%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance The Spire Healthcare Group (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.96%, with a year-to-date return of -0.44%. In the past month, the stock has increased 8.17%, reflecting recent market activity. As of the latest close, Spire Healthcare Group traded at GBX 220.50 with a market cap of £885.46 million and volume of 226,147 shares. Five years ago, the stock traded at GBX 85, representing a 164.71% increase over that period. At the time, it had a market cap of £340.92 million and a volume of 227,447 shares. Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+8.17%3 Month Performance+21.70%Year-To-Date Performance-0.44%1 Year Performance-6.96%5 Year Performance+164.71% SPI Stock Chart for Thursday, July, 17, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 222GBX 220.50-0.68%GBX 223GBX 220.50226,147 shs£885.46 million07/15/2025GBX 223.50GBX 222-0.67%GBX 225GBX 218.50409,162 shs£891.48 million07/14/2025GBX 222GBX 223.50+0.68%GBX 223.50GBX 220295,937 shs£897.51 million07/11/2025GBX 224.50GBX 222-1.11%GBX 225.50GBX 220.92384,532 shs£891.48 million07/10/2025GBX 220GBX 224.50+2.05%GBX 225GBX 221311,975 shs£901.52 million07/09/2025GBX 221GBX 220-0.45%GBX 222.13GBX 2191.14 million shs£883.45 million07/08/2025GBX 226.50GBX 221-2.43%GBX 226.50GBX 220.171.58 million shs£887.47 million07/07/2025GBX 228GBX 226.50-0.66%GBX 229GBX 226329,577 shs£909.55 million07/04/2025GBX 226.98GBX 226.98GBX 228GBX 222.502.08 million shs£911.49 million07/03/2025GBX 223.50GBX 226.98+1.56%GBX 228GBX 222.502.08 million shs£911.49 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 227GBX 223.50-1.54%GBX 227.50GBX 221.50420,380 shs£897.50 million07/01/2025GBX 224GBX 227+1.34%GBX 227GBX 223.50514,798 shs£911.56 million06/30/2025GBX 223.27GBX 224+0.33%GBX 226.50GBX 220345,671 shs£899.52 million06/27/2025GBX 224GBX 223.27-0.33%GBX 225.50GBX 223475,768 shs£896.58 million06/26/2025GBX 218.20GBX 224+2.66%GBX 224GBX 217594,112 shs£899.52 million06/25/2025GBX 213GBX 218.20+2.44%GBX 222GBX 213953,967 shs£876.22 million06/24/2025GBX 210GBX 213+1.43%GBX 215.50GBX 2111.35 million shs£855.34 million06/23/2025GBX 209GBX 210+0.48%GBX 210GBX 2056.16 million shs£843.30 million06/20/2025GBX 208.02GBX 209+0.47%GBX 210.70GBX 208.501.86 million shs£839.28 million06/19/2025GBX 208GBX 208.02+0.01%GBX 210GBX 206500,704 shs£835.33 million06/18/2025GBX 208GBX 208GBX 210.50GBX 205.50310,901 shs£835.26 million06/17/2025GBX 210GBX 208-0.95%GBX 210.50GBX 207.50445,550 shs£835.26 million06/16/2025GBX 208.50GBX 210+0.72%GBX 212GBX 205354,796 shs£843.30 million Related Companies Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Atome Stock Chart Insig AI Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPI Stock Alerts