Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 223.50 -1.50 (-0.67%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spire Healthcare Group Stock Price Performance 5 Day Performance-0.89%1 Month Performance+1.82%3 Month Performance-4.49%6 Month Performance-6.88%Year-To-Date Performance-1.32%1 Year Performance-2.40% Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. SPI Stock Chart for Sunday, December, 22, 2024 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 225GBX 223.50-0.67%GBX 224GBX 219.131.18 million shs£902.54 million12/19/2024GBX 227GBX 225-0.88%GBX 227.50GBX 224.50618,690 shs£908.60 million12/18/2024GBX 225.50GBX 227+0.67%GBX 228.50GBX 225275,746 shs£916.67 million12/17/2024GBX 228GBX 225.50-1.10%GBX 229GBX 224.50358,627 shs£910.61 million12/16/2024GBX 228.50GBX 228-0.22%GBX 231.50GBX 228477,795 shs£920.71 million12/13/2024GBX 226GBX 228.50+1.11%GBX 228.50GBX 224.50236,426 shs£922.73 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 223GBX 226+1.35%GBX 226GBX 222.50303,925 shs£912.63 million12/11/2024GBX 223GBX 223GBX 224.50GBX 222201,277 shs£900.52 million12/10/2024N/AGBX 223GBX 225GBX 221242,254 shs£900.52 million12/06/2024GBX 224.50GBX 223-0.67%GBX 225GBX 222209,276 shs£900.52 million12/05/2024GBX 225GBX 224.50-0.22%GBX 228GBX 223249,825 shs£906.58 million12/04/2024GBX 221.50GBX 225+1.58%GBX 226.50GBX 220529,816 shs£908.60 million12/03/2024GBX 222GBX 221.50-0.23%GBX 225GBX 220262,414 shs£894.46 million12/02/2024N/AGBX 222GBX 226.54GBX 220.50346,826 shs£896.48 million11/28/2024GBX 217.50GBX 219.50+0.92%GBX 220GBX 217.25188,125 shs£886.39 million11/27/2024GBX 215.50GBX 217.50+0.93%GBX 219GBX 215229,040 shs£878.31 million11/26/2024GBX 218.50GBX 215.50-1.37%GBX 219.50GBX 215.50167,045 shs£870.23 million11/25/2024GBX 219.50GBX 218.50-0.46%GBX 220GBX 216359,522 shs£882.35 million11/22/2024GBX 216.50GBX 219.50+1.39%GBX 220.50GBX 216257,234 shs£886.39 million11/21/2024GBX 216GBX 216.50+0.23%GBX 217.50GBX 215483,649 shs£874.27 million Related Companies Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart STM Group Stock Chart Atome Stock Chart Mind Gym Stock Chart Insig AI Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
