Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 228.50 +3.00 (+1.33%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spire Healthcare Group Stock Price Performance 5 Day Performance-0.44%1 Month Performance-2.56%3 Month Performance+4.10%6 Month Performance-10.74%Year-To-Date Performance+1.11%1 Year Performance-5.38% Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SPI Stock Chart for Saturday, February, 22, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 225.50GBX 228.50+1.33%GBX 228.50GBX 224168,221 shs£917.59 million02/20/2025GBX 227.50GBX 225.50-0.88%GBX 228.50GBX 224.30266,029 shs£905.54 million02/19/2025GBX 229GBX 227.50-0.66%GBX 230.50GBX 225.50253,152 shs£913.57 million02/18/2025GBX 229.50GBX 229-0.22%GBX 230.50GBX 227.50272,626 shs£919.59 million02/17/2025GBX 229.50GBX 229.50GBX 230.50GBX 228.72435,299 shs£921.60 million02/14/2025GBX 229GBX 229.50+0.22%GBX 229.50GBX 228.42462,410 shs£921.60 million02/13/2025GBX 228.50GBX 229+0.22%GBX 230GBX 226.50801,790 shs£919.59 million02/12/2025GBX 229GBX 228.50-0.22%GBX 230.50GBX 228.50628,494 shs£922.73 million02/11/2025GBX 230GBX 229-0.43%GBX 231.50GBX 228.50323,164 shs£924.75 million02/10/2025GBX 228.50GBX 230+0.66%GBX 230GBX 229.25460,815 shs£928.79 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 230GBX 228.50-0.65%GBX 230.50GBX 228512,276 shs£922.73 million02/06/2025GBX 229GBX 230+0.44%GBX 231.50GBX 229411,389 shs£928.79 million02/05/2025GBX 228.50GBX 229+0.22%GBX 231GBX 227401,865 shs£924.75 million02/04/2025GBX 232GBX 228.50-1.51%GBX 235.50GBX 228.40356,339 shs£922.73 million02/03/2025GBX 234GBX 232-0.85%GBX 236.50GBX 229.5026.61 million shs£936.86 million01/31/2025GBX 233GBX 234+0.43%GBX 235GBX 232.50617,426 shs£944.94 million01/30/2025GBX 233GBX 233GBX 234.50GBX 230.50243,172 shs£940.90 million01/29/2025GBX 234GBX 233-0.43%GBX 236GBX 232.60467,779 shs£940.90 million01/28/2025GBX 230GBX 234+1.74%GBX 234GBX 229.50291,382 shs£944.94 million01/27/2025GBX 231GBX 230-0.43%GBX 236GBX 228.90319,753 shs£928.79 million01/24/2025GBX 233.50GBX 231-1.07%GBX 235.10GBX 230332,424 shs£932.82 million01/23/2025GBX 234.50GBX 233.50-0.43%GBX 235.72GBX 231461,480 shs£942.92 million01/22/2025GBX 235.50GBX 234.50-0.42%GBX 237.50GBX 234.50514,196 shs£946.96 million01/21/2025GBX 235GBX 235.50+0.21%GBX 237GBX 233.90247,813 shs£951.00 million Related Companies Empiric Student Property Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart STM Group Stock Chart Mind Gym Stock Chart Atome Stock Chart Indus Gas Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
