Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 215.82 -0.18 (-0.08%) (As of 08:23 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spire Healthcare Group Stock Price Performance 5 Day Performance-1.68%1 Month Performance-3.43%3 Month Performance-15.86%6 Month Performance-16.51%Year-To-Date Performance-4.71%1 Year Performance-4.08% Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide SPI Stock Chart for Thursday, November, 21, 2024 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 220GBX 216-1.82%GBX 222.50GBX 216356,482 shs£872.25 million11/19/2024GBX 217GBX 220+1.38%GBX 222GBX 217.50263,372 shs£888.40 million11/18/2024GBX 219.50GBX 217-1.14%GBX 220.11GBX 216.50284,086 shs£876.29 million11/15/2024GBX 218.09GBX 219.50+0.65%GBX 220GBX 216211,375 shs£886.39 million11/14/2024GBX 215.50GBX 218.09+1.20%GBX 219.50GBX 215282,058 shs£880.70 million11/13/2024GBX 217GBX 215.50-0.69%GBX 218GBX 214.50396,562 shs£870.23 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 220GBX 217-1.36%GBX 224.50GBX 217422,365 shs£876.29 million11/11/2024GBX 215GBX 220+2.33%GBX 221.50GBX 217.24414,807 shs£888.40 million11/08/2024GBX 216.57GBX 215-0.72%GBX 221GBX 214.244.66 million shs£868.21 million11/07/2024GBX 217.50GBX 216.57-0.43%GBX 218GBX 212.50348,662 shs£874.55 million11/06/2024GBX 216.68GBX 217.50+0.38%GBX 220GBX 215934,395 shs£878.31 million11/05/2024GBX 217GBX 216.68-0.15%GBX 218.50GBX 214.501.04 million shs£874.99 million11/04/2024GBX 219GBX 217-0.91%GBX 220.50GBX 217360,515 shs£876.29 million11/01/2024GBX 215.50GBX 219.61+1.91%GBX 220.50GBX 214.50993,397 shs£886.83 million10/31/2024GBX 222GBX 215.50-2.93%GBX 222.25GBX 214.86294,021 shs£870.23 million10/30/2024GBX 217.50GBX 222+2.07%GBX 223.50GBX 216.50367,022 shs£896.48 million10/29/2024GBX 222GBX 217.50-2.03%GBX 227.50GBX 217416,508 shs£878.31 million10/28/2024GBX 224GBX 222-0.89%GBX 227GBX 22210.73 million shs£896.48 million10/25/2024GBX 230.50GBX 224-2.82%GBX 233.50GBX 224509,372 shs£904.56 million10/24/2024GBX 220GBX 230.50+4.77%GBX 233.25GBX 220.501.57 million shs£930.81 million10/23/2024GBX 221GBX 220-0.45%GBX 221.50GBX 217.50226,228 shs£888.40 million10/22/2024GBX 223.50GBX 221-1.12%GBX 224GBX 218.89408,757 shs£892.44 million10/21/2024GBX 228.50GBX 223.50-2.19%GBX 228.51GBX 223.50198,889 shs£902.54 million Related Companies Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart STM Group Stock Chart Atome Stock Chart Mind Gym Stock Chart Indus Gas Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPI Stock Alerts