Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 184.88 -2.52 (-1.35%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Spire Healthcare Group Stock Price Performance 5 Day Performance+4.45%1 Month Performance+2.95%3 Month Performance-21.33%6 Month Performance-19.09%Year-To-Date Performance-18.20%1 Year Performance-25.45% Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SPI Stock Chart for Friday, April, 18, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 187.40GBX 184.88-1.35%GBX 187.40GBX 183.101.04 million shs£742.41 million04/16/2025GBX 188GBX 187.40-0.32%GBX 188.02GBX 184.60299,494 shs£752.54 million04/15/2025GBX 183.40GBX 188+2.51%GBX 188.20GBX 183.40436,797 shs£754.95 million04/14/2025GBX 177GBX 183.40+3.62%GBX 183.60GBX 177.20487,066 shs£736.48 million04/11/2025GBX 176.20GBX 177+0.45%GBX 178GBX 173.54546,257 shs£710.78 million04/10/2025GBX 174.80GBX 176.20+0.80%GBX 183GBX 175.6051.41 million shs£707.57 million04/09/2025GBX 180.71GBX 174.80-3.27%GBX 178.40GBX 174.08845,781 shs£701.94 million04/09/2025GBX 180.71GBX 174.80-3.27%GBX 178.40GBX 174.08845,781 shs£701.94 million04/08/2025GBX 174.65GBX 180.71+3.47%GBX 184.40GBX 175.01834,371 shs£725.68 million04/08/2025GBX 174.65GBX 180.71+3.47%GBX 184.40GBX 175.01834,371 shs£725.68 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 182.20GBX 174.65-4.15%GBX 179.14GBX 169.601.69 million shs£701.33 million04/04/2025GBX 191.51GBX 182.20-4.86%GBX 190GBX 181.2014.33 million shs£731.66 million04/03/2025GBX 183.80GBX 191.51+4.20%GBX 193.80GBX 1802.26 million shs£769.06 million04/02/2025GBX 182.80GBX 183.80+0.55%GBX 184.20GBX 176.85780,433 shs£738.08 million04/01/2025GBX 177.40GBX 182.80+3.04%GBX 184.20GBX 176525,849 shs£734.07 million03/31/2025GBX 179.18GBX 177.40-0.99%GBX 177.80GBX 173.20771,611 shs£712.38 million03/28/2025GBX 171.80GBX 179.18+4.30%GBX 179.20GBX 172.20537,930 shs£719.54 million03/27/2025GBX 171.80GBX 171.80GBX 172.26GBX 170.2019.63 million shs£689.90 million03/26/2025GBX 176.20GBX 171.80-2.50%GBX 177.20GBX 171.4016.18 million shs£689.90 million03/25/2025GBX 173.20GBX 176.20+1.73%GBX 176.40GBX 172.6013.74 million shs£707.57 million03/24/2025GBX 174.20GBX 173.20-0.57%GBX 178.40GBX 171.20540,168 shs£695.52 million03/21/2025GBX 176.60GBX 174.20-1.36%GBX 175.40GBX 172.96921,517 shs£699.53 million03/20/2025GBX 180GBX 176.60-1.89%GBX 182.20GBX 176.20574,669 shs£709.17 million03/19/2025GBX 179.57GBX 180+0.24%GBX 180GBX 176.80597,799 shs£722.82 million03/18/2025GBX 177.20GBX 179.57+1.34%GBX 181.20GBX 177.7438.35 million shs£721.10 million03/17/2025GBX 176.80GBX 177.20+0.23%GBX 178GBX 175.40495,971 shs£711.58 million Related Companies Empiric Student Property Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart STM Group Stock Chart Atome Stock Chart Insig AI Stock Chart Mind Gym Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPI Stock Free SPI Stock Alerts