Spire Healthcare Group (SPI) Stock Chart & Stock Price History GBX 237 +2.00 (+0.85%) As of 08:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spire Healthcare Group Stock Price Performance 5 Day Performance-0.84%1 Month Performance+5.15%3 Month Performance+2.84%6 Month Performance-4.08%Year-To-Date Performance+3.98%1 Year Performance+4.44% Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SPI Stock Chart for Tuesday, January, 21, 2025 SPI Chart by TradingView Spire Healthcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 235GBX 235GBX 238.50GBX 234.50371,436 shs£948.98 million01/17/2025GBX 237GBX 235-0.84%GBX 238.69GBX 235497,109 shs£948.98 million01/16/2025GBX 237GBX 237GBX 238.50GBX 234.50503,605 shs£957.05 million01/15/2025GBX 228GBX 237+3.95%GBX 237GBX 229469,883 shs£957.05 million01/14/2025GBX 226GBX 228+0.88%GBX 230.60GBX 225654,922 shs£920.71 million01/13/2025GBX 224.50GBX 226+0.67%GBX 226.02GBX 223.40366,569 shs£912.63 million01/10/2025GBX 229GBX 224.50-1.97%GBX 230.20GBX 224.507.85 million shs£906.58 million01/09/2025GBX 225.50GBX 229+1.55%GBX 229GBX 225432,077 shs£924.75 million01/08/2025GBX 229GBX 225.50-1.53%GBX 230GBX 225385,320 shs£910.61 million01/07/2025GBX 227GBX 229+0.88%GBX 229GBX 226.50266,194 shs£924.75 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 224GBX 227+1.34%GBX 228GBX 221298,075 shs£916.67 million01/03/2025GBX 228GBX 224-1.75%GBX 228GBX 224194,100 shs£904.56 million01/02/2025GBX 226GBX 228+0.88%GBX 228GBX 223.50217,656 shs£920.71 million01/01/2025GBX 226GBX 226GBX 226.50GBX 22379,813 shs£912.63 million12/31/2024GBX 223.50GBX 226+1.12%GBX 226.50GBX 22379,813 shs£912.63 million12/30/2024GBX 225GBX 223.50-0.67%GBX 225.50GBX 223293,555 shs£902.54 million12/27/2024GBX 226.50GBX 225-0.66%GBX 226GBX 224175,785 shs£908.60 million12/26/2024GBX 226.50GBX 226.50GBX 226.50GBX 22492,846 shs£914.65 million12/25/2024GBX 226.50GBX 226.50GBX 226.50GBX 22492,846 shs£914.65 million12/24/2024GBX 223GBX 226.50+1.57%GBX 226.50GBX 22492,846 shs£914.65 million12/23/2024GBX 223.50GBX 223-0.22%GBX 224.50GBX 221175,965 shs£900.52 million12/20/2024GBX 225GBX 223.50-0.67%GBX 224GBX 219.131.18 million shs£902.54 million12/19/2024GBX 227GBX 225-0.88%GBX 227.50GBX 224.50618,690 shs£908.60 million Related Companies Empiric Student Property Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart STM Group Stock Chart Mind Gym Stock Chart Atome Stock Chart Insig AI Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spire Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spire Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spire Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
