iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History GBX 96.26 -0.64 (-0.66%) As of 04/25/2025 11:57 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance 5 Day Performance+0.85%1 Month Performance-3.47%3 Month Performance-4.56%6 Month Performance-3.59%Year-To-Date Performance-1.74%1 Year Performance+10.71% Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. Email Address SPMV Stock Chart for Saturday, April, 26, 2025 SPMV Chart by TradingView iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 96.90GBX 96.26-0.66%GBX 97.76GBX 962,179 shs£1.08 billion04/24/2025GBX 96.36GBX 96.90+0.56%GBX 97.04GBX 95.9010,060 shs£1.09 billion04/23/2025GBX 95.27GBX 96.36+1.14%GBX 97.43GBX 96.281.38 million shs£1.08 billion04/22/2025GBX 95.45GBX 95.27-0.19%GBX 95.27GBX 93.73106,997 shs£1.07 billion04/21/2025GBX 95.45GBX 95.45GBX 95.66GBX 94.935,686 shs£1.07 billion04/18/2025GBX 95.45GBX 95.45GBX 95.66GBX 94.935,686 shs£1.07 billion04/17/2025GBX 96.40GBX 95.45-0.99%GBX 95.66GBX 94.935,686 shs£1.07 billion04/16/2025GBX 96.83GBX 96.40-0.44%GBX 96.46GBX 95.5710,476 shs£1.08 billion04/15/2025GBX 96.85GBX 96.83-0.02%GBX 97.23GBX 96.5636,496 shs£1.09 billion04/14/2025GBX 93.97GBX 96.85+3.06%GBX 97.08GBX 96.1617,199 shs£1.09 billion Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 93.73GBX 93.97+0.26%GBX 94.96GBX 93.694,415 shs£1.05 billion04/10/2025GBX 89.83GBX 93.73+4.34%GBX 96.07GBX 93.71520,944 shs£1.05 billion04/09/2025GBX 93.31GBX 89.83-3.73%GBX 90.69GBX 88.6813,515 shs£1.01 billion04/09/2025GBX 93.31GBX 89.83-3.73%GBX 90.69GBX 88.6813,515 shs£1.01 billion04/08/2025GBX 91.86GBX 93.31+1.58%GBX 94.30GBX 92.612.21 million shs£1.05 billion04/08/2025GBX 91.86GBX 93.31+1.58%GBX 94.30GBX 92.612.21 million shs£1.05 billion04/07/2025GBX 95GBX 91.86-3.31%GBX 93.80GBX 88.83344,201 shs£1.03 billion04/04/2025GBX 98.75GBX 95-3.80%GBX 98.02GBX 95152,927 shs£1.06 billion04/03/2025GBX 99.97GBX 98.75-1.22%GBX 99.47GBX 96.20166,294 shs£1.11 billion04/02/2025GBX 100.14GBX 99.97-0.17%GBX 100.02GBX 99.144,555 shs£1.12 billion04/01/2025GBX 99.35GBX 100.14+0.80%GBX 100.22GBX 99.308,690 shs£1.12 billion03/31/2025GBX 99.46GBX 99.35-0.11%GBX 99.45GBX 98.814,541 shs£1.11 billion03/28/2025GBX 100.15GBX 99.46-0.69%GBX 100.37GBX 99.46301,918 shs£1.11 billion03/27/2025GBX 99.72GBX 100.15+0.43%GBX 100.36GBX 99.56435,071 shs£1.12 billion03/26/2025GBX 100.03GBX 99.72-0.31%GBX 100.13GBX 99.68229,490 shs£1.12 billion03/25/2025GBX 100.34GBX 100.03-0.31%GBX 100.48GBX 10036,405 shs£1.12 billion This page (LON:SPMV) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPMV Stock Free SPMV Stock Alerts