iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History GBX 100.68 +0.37 (+0.37%) (As of 11/22/2024 ET) Add Share Share Chart Stock AnalysisChart iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance 5 Day Performance+1.26%1 Month Performance+0.53%3 Month Performance+4.27%6 Month Performance+10.30%Year-To-Date Performance+21.98%1 Year Performance+26.23% Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate SPMV Stock Chart for Sunday, November, 24, 2024 SPMV Chart by TradingView iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 100.31GBX 100.68+0.37%GBX 100.88GBX 100.144,603 shs£0.0011/21/2024GBX 98.96GBX 100.31+1.36%GBX 100.31GBX 99.409,098 shs£0.0011/20/2024GBX 99.43GBX 98.96-0.47%GBX 99.76GBX 98.9635,283 shs£0.0011/19/2024GBX 99.60GBX 99.43-0.17%GBX 99.60GBX 98.54336,449 shs£0.0011/18/2024GBX 99.17GBX 99.60+0.43%GBX 99.60GBX 98.8917,386 shs£0.0011/15/2024GBX 100.71GBX 99.17-1.53%GBX 100.07GBX 99.1714,151 shs£0.00 Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 101.06GBX 100.71-0.35%GBX 101.24GBX 100.661,846 shs£0.0011/13/2024GBX 100.73GBX 101.06+0.33%GBX 101.06GBX 100.328,960 shs£0.0011/12/2024GBX 101.33GBX 100.73-0.59%GBX 101.11GBX 100.727,865 shs£0.0011/11/2024GBX 101.11GBX 101.33+0.22%GBX 101.67GBX 101.251.03 million shs£0.0011/08/2024GBX 100.31GBX 101.11+0.80%GBX 101.11GBX 100.372,548 shs£0.0011/07/2024GBX 99.53GBX 100.31+0.78%GBX 100.56GBX 100.0798,357 shs£0.0011/06/2024GBX 98.35GBX 99.53+1.20%GBX 100.63GBX 99.24435,071 shs£0.0011/05/2024GBX 97.57GBX 98.35+0.80%GBX 98.40GBX 97.655,217 shs£0.0011/04/2024GBX 98.39GBX 97.57-0.83%GBX 98.13GBX 97.572,168 shs£0.0011/01/2024GBX 98.06GBX 98.39+0.34%GBX 98.56GBX 97.813,827 shs£0.0010/31/2024GBX 99.23GBX 98.06-1.18%GBX 99GBX 97.892,041 shs£0.0010/30/2024GBX 99.40GBX 99.23-0.17%GBX 99.33GBX 99.0345,048 shs£0.0010/29/2024GBX 99.56GBX 99.40-0.16%GBX 99.53GBX 99.2011,563 shs£0.0010/28/2024GBX 99.84GBX 99.56-0.28%GBX 99.96GBX 99.567,159 shs£0.0010/25/2024GBX 100.15GBX 99.84-0.31%GBX 100.31GBX 99.793,797 shs£0.0010/24/2024GBX 99.65GBX 100.15+0.50%GBX 100.15GBX 99.903,258 shs£0.0010/23/2024GBX 99.98GBX 99.65-0.33%GBX 100.13GBX 99.652,151 shs£0.00 This page (LON:SPMV) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
