iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History GBX 100.24 +0.09 (+0.09%) As of 11:49 AM Eastern Add Share Share Chart Stock AnalysisChart iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance 5 Day Performance-0.61%1 Month Performance+3.03%3 Month Performance+1.02%6 Month Performance+8.02%Year-To-Date Performance+2.33%1 Year Performance+17.40% Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. Email Address SPMV Stock Chart for Thursday, January, 30, 2025 SPMV Chart by TradingView iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 100.15GBX 100.24+0.09%GBX 100.48GBX 100146,437 shs£0.0001/29/2025GBX 99.78GBX 100.15+0.37%GBX 100.29GBX 99.983,283 shs£0.0001/28/2025GBX 99.31GBX 99.78+0.47%GBX 100.25GBX 99.51107,982 shs£0.0001/27/2025GBX 100.86GBX 99.31-1.54%GBX 100.27GBX 98.8511,918 shs£0.0001/24/2025GBX 100.36GBX 100.86+0.50%GBX 100.92GBX 100.605,448 shs£0.0001/23/2025GBX 100.47GBX 100.36-0.11%GBX 100.36GBX 100.0717,543 shs£0.0001/22/2025GBX 99.62GBX 100.47+0.85%GBX 100.55GBX 10029,989 shs£0.0001/21/2025GBX 99.25GBX 99.62+0.37%GBX 99.64GBX 99.1520,119 shs£0.0001/20/2025GBX 99.31GBX 99.25-0.06%GBX 99.53GBX 98.736,379 shs£0.0001/17/2025GBX 98.44GBX 99.31+0.88%GBX 99.31GBX 98.5349,936 shs£0.00 Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 97.74GBX 98.44+0.72%GBX 98.44GBX 97.923,151 shs£0.0001/15/2025GBX 96.39GBX 97.74+1.40%GBX 97.96GBX 96.755,047 shs£0.0001/14/2025GBX 95.69GBX 96.39+0.73%GBX 96.77GBX 96.2836,116 shs£0.0001/13/2025GBX 95.86GBX 95.69-0.18%GBX 95.79GBX 95.1648,529 shs£0.0001/10/2025GBX 97.40GBX 95.86-1.58%GBX 97.51GBX 95.86396,611 shs£0.0001/09/2025GBX 97.27GBX 97.40+0.13%GBX 97.59GBX 97.221,438 shs£0.0001/08/2025GBX 97.78GBX 97.27-0.52%GBX 97.58GBX 96.788,820 shs£0.0001/07/2025GBX 98.54GBX 97.78-0.77%GBX 98.27GBX 97.789,003 shs£0.0001/06/2025GBX 98.05GBX 98.54+0.50%GBX 98.69GBX 98.082,942 shs£0.0001/03/2025GBX 97.94GBX 98.05+0.11%GBX 98.05GBX 97.545,633 shs£0.0001/02/2025GBX 97.96GBX 97.94-0.02%GBX 98.56GBX 97.685,461 shs£0.0001/01/2025GBX 97.96GBX 97.96GBX 97.96GBX 97.49795 shs£0.0012/31/2024GBX 97.29GBX 97.96+0.68%GBX 97.96GBX 97.49795 shs£0.0012/30/2024GBX 98.70GBX 97.29-1.42%GBX 98.63GBX 97.2248,467 shs£0.00 This page (LON:SPMV) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
