iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) (SPMV) Chart & Stock Price History GBX 99.97 -0.17 (-0.17%) As of 12:03 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price Performance 5 Day Performance+0.51%1 Month Performance-1.17%3 Month Performance+2.07%6 Month Performance+1.23%Year-To-Date Performance+2.05%1 Year Performance+12.14% Receive SPMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. Email Address SPMV Stock Chart for Wednesday, April, 2, 2025 SPMV Chart by TradingViewRemove Ads iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 100.14GBX 99.97-0.17%GBX 100.02GBX 99.144,555 shs£1.12 billion04/01/2025GBX 99.35GBX 100.14+0.80%GBX 100.22GBX 99.308,690 shs£1.12 billion03/31/2025GBX 99.46GBX 99.35-0.11%GBX 99.45GBX 98.814,541 shs£1.11 billion03/28/2025GBX 100.15GBX 99.46-0.69%GBX 100.37GBX 99.46301,918 shs£1.11 billion03/27/2025GBX 99.72GBX 100.15+0.43%GBX 100.36GBX 99.56435,071 shs£1.12 billion03/26/2025GBX 100.03GBX 99.72-0.31%GBX 100.13GBX 99.68229,490 shs£1.12 billion03/25/2025GBX 100.34GBX 100.03-0.31%GBX 100.48GBX 10036,405 shs£1.12 billion03/24/2025GBX 99.32GBX 100.34+1.03%GBX 100.40GBX 99.864,000 shs£1.12 billion03/21/2025GBX 99.75GBX 99.32-0.43%GBX 99.69GBX 98.9013,794 shs£1.11 billion03/20/2025GBX 99.61GBX 99.75+0.14%GBX 100.22GBX 99.4211,219 shs£1.12 billion Get the Latest News and Ratings for SPMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 99.35GBX 99.61+0.26%GBX 99.61GBX 99.2015,887 shs£1.12 billion03/18/2025GBX 99.70GBX 99.35-0.35%GBX 100.29GBX 99.16527,002 shs£1.11 billion03/17/2025GBX 98.89GBX 99.70+0.82%GBX 100.05GBX 98.827,011 shs£1.12 billion03/14/2025GBX 98.25GBX 98.89+0.66%GBX 99.13GBX 98.34329,716 shs£1.11 billion03/13/2025GBX 98.94GBX 98.25-0.70%GBX 98.70GBX 98.08716,744 shs£1.10 billion03/12/2025GBX 98.79GBX 98.94+0.15%GBX 100.24GBX 98.0923,413 shs£1.11 billion03/11/2025GBX 100.63GBX 98.79-1.83%GBX 100.42GBX 98.79864,606 shs£1.11 billion03/10/2025GBX 100.06GBX 100.63+0.57%GBX 100.95GBX 99.8633,356 shs£1.13 billion03/07/2025GBX 100.83GBX 100.06-0.76%GBX 100.87GBX 100.03239,981 shs£1.12 billion03/06/2025GBX 100.29GBX 100.83+0.54%GBX 101.21GBX 100.377,734 shs£1.13 billion03/05/2025GBX 100.90GBX 100.29-0.60%GBX 101.27GBX 100.2923,121 shs£1.12 billion03/04/2025GBX 102.44GBX 100.90-1.50%GBX 102.06GBX 100.907,340 shs£1.13 billion03/03/2025GBX 101.15GBX 102.44+1.28%GBX 102.69GBX 102.3213,458 shs£1.15 billion This page (LON:SPMV) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPMV Stock Free SPMV Stock Alerts