Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 234 -4.00 (-1.68%) (As of 12/20/2024 11:42 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Spectra Systems Stock Price Performance 5 Day Performance-6.02%1 Month Performance-7.14%3 Month Performance-0.43%6 Month Performance-2.50%Year-To-Date Performance+0.43%1 Year Performance+0.43% Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SPSY Stock Chart for Sunday, December, 22, 2024 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 239.48GBX 234-2.29%GBX 239GBX 230.9573,826 shs£111.55 million12/19/2024GBX 244.60GBX 239.48-2.09%GBX 239.75GBX 23063,382 shs£114.16 million12/18/2024GBX 249GBX 244.60-1.77%GBX 254GBX 24450,330 shs£116.60 million12/17/2024GBX 248GBX 249+0.40%GBX 250GBX 244.5019,037 shs£118.70 million12/16/2024GBX 241GBX 248+2.90%GBX 251GBX 24157,129 shs£118.22 million12/13/2024GBX 237.90GBX 241.50+1.51%GBX 242.50GBX 233.7044,382 shs£115.12 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 239GBX 237.90-0.46%GBX 239GBX 232.1348,006 shs£113.41 million12/11/2024GBX 247GBX 239-3.24%GBX 239.49GBX 233.5058,540 shs£113.93 million12/10/2024GBX 247GBX 247GBX 247GBX 23619,395 shs£117.75 million12/09/2024GBX 252GBX 247-1.98%GBX 249GBX 23844,393 shs£117.75 million12/06/2024GBX 247.90GBX 252+1.65%GBX 252GBX 24620,905 shs£120.13 million12/05/2024GBX 244GBX 247.90+1.60%GBX 248GBX 240.675.95 million shs£118.17 million12/04/2024GBX 246.05GBX 244-0.83%GBX 247.90GBX 242.9161,230 shs£116.32 million12/03/2024GBX 250GBX 246.05-1.58%GBX 248GBX 245.7819,022 shs£117.29 million12/02/2024GBX 250GBX 250GBX 252.50GBX 24264,816 shs£119.18 million11/29/2024GBX 246GBX 253+2.85%GBX 253.40GBX 252.3659,742 shs£120.61 million11/28/2024GBX 256GBX 246-3.91%GBX 255.90GBX 24650,567 shs£117.27 million11/27/2024GBX 254GBX 256+0.79%GBX 256GBX 25254,200 shs£122.04 million11/26/2024GBX 255.10GBX 254-0.43%GBX 256GBX 251.3333,050 shs£121.08 million11/25/2024GBX 253GBX 255.10+0.83%GBX 258.61GBX 252.0756,025 shs£121.61 million11/22/2024GBX 253GBX 252-0.40%GBX 252.40GBX 24847,898 shs£120.13 million11/21/2024GBX 247GBX 253+2.43%GBX 264GBX 246.12144,185 shs£120.61 million Related Companies BIG Stock Price Chart IQG Stock Price Chart IDOX Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart APTD Stock Price Chart NET Stock Price Chart TRCS Stock Price Chart EYE Stock Price Chart GHT Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
