Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 194 -2.00 (-1.02%) As of 06:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Spectra Systems Stock Price Performance The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.91%, with a year-to-date return of -16.02%. In the past month, the stock has decreased 3.96%, reflecting recent market activity. As of the latest close, Spectra Systems traded at GBX 195.25 with a market cap of £94.33 million and volume of 8,207 shares. Five years ago, the stock traded at GBX 185.50, representing a 4.58% increase over that period. At the time, it had a market cap of £82.98 million and a volume of 448,312 shares. Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.02%1 Month Performance-3.96%3 Month Performance-16.31%Year-To-Date Performance-16.02%1 Year Performance-14.91%5 Year Performance+4.58% SPSY Stock Chart for Thursday, September, 18, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 195.90GBX 195.25-0.33%GBX 195.90GBX 1948,207 shs£94.33 million09/16/2025GBX 196.90GBX 195.90-0.51%GBX 198GBX 19430,631 shs£94.65 million09/15/2025GBX 196GBX 196.90+0.46%GBX 197GBX 19432,515 shs£95.13 million09/12/2025GBX 197.75GBX 196-0.88%GBX 199GBX 195.5023,298 shs£94.69 million09/11/2025GBX 196GBX 197.75+0.89%GBX 197.75GBX 192.3090,628 shs£95.54 million09/10/2025GBX 187.36GBX 196+4.61%GBX 198GBX 187.4964,692 shs£94.69 million09/09/2025GBX 192GBX 187.36-2.42%GBX 192.60GBX 184140,219 shs£90.52 million09/08/2025GBX 201.49GBX 192-4.71%GBX 200GBX 190141,989 shs£92.76 million09/05/2025GBX 200.75GBX 201.49+0.37%GBX 203.60GBX 20014,671 shs£97.35 million09/04/2025GBX 200GBX 200.75+0.38%GBX 205.40GBX 20073,863 shs£96.99 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 200.18GBX 200-0.09%GBX 205.40GBX 20027,819 shs£96.63 million09/02/2025GBX 203GBX 200.18-1.39%GBX 205.40GBX 20048,575 shs£96.71 million09/01/2025GBX 202.08GBX 203+0.46%GBX 205.40GBX 200.5549,018 shs£98.08 million08/29/2025GBX 204.31GBX 202.08-1.09%GBX 205.60GBX 20034,790 shs£123.05 million08/28/2025GBX 202GBX 204.31+1.14%GBX 205GBX 20224,350 shs£124.40 million08/27/2025GBX 202.20GBX 202-0.10%GBX 207.20GBX 20210,943 shs£123 million08/26/2025GBX 203.44GBX 202.20-0.61%GBX 206GBX 202.2015,844 shs£123.12 million08/25/2025GBX 203.44GBX 203.44GBX 207.36GBX 203.1039,595 shs£123.88 million08/22/2025GBX 206.80GBX 203.44-1.62%GBX 207.36GBX 203.1039,595 shs£123.88 million08/21/2025GBX 206GBX 206.80+0.39%GBX 207.36GBX 202.3033,776 shs£125.92 million08/20/2025GBX 203.83GBX 206+1.06%GBX 212GBX 20261,306 shs£125.44 million08/19/2025GBX 202GBX 203.83+0.91%GBX 206GBX 202.4072,430 shs£124.11 million08/18/2025GBX 202.34GBX 202-0.17%GBX 206GBX 198.5750,218 shs£123 million Related Companies IDOX Stock Price Chart BIG Stock Price Chart DOTD Stock Price Chart NET Stock Price Chart SAAS Stock Price Chart ACSO Stock Price Chart APTD Stock Price Chart TRB Stock Price Chart ELCO Stock Price Chart AOM Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredReagan’s former tech advisor sharing bombshell announcementGeorge Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPSY Stock Alerts