Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 204.80 -0.20 (-0.10%) As of 07:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Spectra Systems Stock Price Performance 5 Day Performance-3.16%1 Month Performance-6.06%3 Month Performance-8.98%6 Month Performance-18.41%Year-To-Date Performance-11.34%1 Year Performance-8.16% Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address SPSY Stock Chart for Friday, April, 25, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 206.75GBX 205.50-0.60%GBX 209GBX 201206,706 shs£125.13 million04/23/2025GBX 209.40GBX 206.75-1.27%GBX 209.50GBX 20039,175 shs£125.89 million04/22/2025GBX 211.49GBX 209.40-0.99%GBX 211.90GBX 20070,250 shs£127.51 million04/21/2025GBX 211.49GBX 211.49GBX 211.90GBX 205.5551,711 shs£128.78 million04/18/2025GBX 211.49GBX 211.49GBX 211.90GBX 205.5551,711 shs£128.78 million04/17/2025GBX 210GBX 211.49+0.71%GBX 211.90GBX 205.5551,711 shs£128.78 million04/16/2025GBX 209GBX 210+0.48%GBX 211.90GBX 205223,620 shs£127.87 million04/15/2025GBX 200GBX 209+4.50%GBX 210GBX 200146,172 shs£127.26 million04/14/2025GBX 204.90GBX 200-2.39%GBX 210GBX 19637,264 shs£121.78 million04/11/2025GBX 210GBX 204.90-2.43%GBX 217GBX 20162,712 shs£124.77 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 199.59GBX 210+5.22%GBX 210GBX 204.3745,112 shs£127.87 million04/09/2025GBX 204.80GBX 199.59-2.54%GBX 202GBX 196.6716,005 shs£121.53 million04/09/2025GBX 204.80GBX 199.59-2.54%GBX 202GBX 196.6716,005 shs£121.53 million04/08/2025GBX 192GBX 204.80+6.67%GBX 215GBX 20039,579 shs£124.71 million04/08/2025GBX 192GBX 204.80+6.67%GBX 215GBX 20039,579 shs£124.71 million04/07/2025GBX 198GBX 192-3.03%GBX 202GBX 172.60101,123 shs£116.91 million04/04/2025GBX 218GBX 198-9.17%GBX 218GBX 194.5049,594 shs£120.56 million04/03/2025GBX 202.20GBX 218+7.81%GBX 218GBX 190104,603 shs£132.74 million04/02/2025GBX 208GBX 202.20-2.79%GBX 210GBX 200163,153 shs£123.12 million04/01/2025GBX 199GBX 208+4.52%GBX 215.40GBX 200.55115,214 shs£126.65 million03/31/2025GBX 217.50GBX 199-8.51%GBX 206GBX 194300,761 shs£121.17 million03/28/2025GBX 212.70GBX 217.50+2.26%GBX 223GBX 21555,616 shs£132.44 million03/27/2025GBX 215GBX 212.70-1.07%GBX 216GBX 210.5018,869 shs£129.52 million03/26/2025GBX 218GBX 215-1.38%GBX 217.60GBX 21033,010 shs£130.92 million03/25/2025GBX 211GBX 218+3.32%GBX 218GBX 21131,299 shs£132.74 million03/24/2025GBX 210.68GBX 211+0.15%GBX 212.80GBX 208.0167,178 shs£128.48 million Related Companies NCC Stock Price Chart CER Stock Price Chart IDOX Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart BIG Stock Price Chart NET Stock Price Chart APTD Stock Price Chart EYE Stock Price Chart SAAS Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPSY Stock Free SPSY Stock Alerts