Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 230 -5.00 (-2.13%) As of 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Spectra Systems Stock Price Performance 5 Day Performance-4.17%1 Month Performance-1.71%3 Month Performance-8.04%6 Month Performance-14.81%Year-To-Date Performance-0.43%1 Year Performance0.00% Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address SPSY Stock Chart for Tuesday, January, 21, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 234.90GBX 230-2.09%GBX 233.90GBX 22682,339 shs£109.64 million01/20/2025GBX 236GBX 234.90-0.47%GBX 236.17GBX 23233,859 shs£111.98 million01/17/2025GBX 240GBX 236-1.67%GBX 245GBX 23670,551 shs£112.50 million01/16/2025GBX 235.50GBX 240+1.91%GBX 240GBX 230134,630 shs£114.41 million01/15/2025GBX 232GBX 235.50+1.51%GBX 237GBX 233.2053,873 shs£112.26 million01/14/2025GBX 236GBX 232-1.69%GBX 241GBX 2329,143 shs£110.59 million01/13/2025GBX 236GBX 236GBX 241GBX 23622,037 shs£112.50 million01/10/2025GBX 240.10GBX 236-1.71%GBX 239.89GBX 2369,979 shs£112.50 million01/09/2025GBX 241GBX 240.10-0.37%GBX 241GBX 23625,231 shs£114.46 million01/08/2025GBX 237GBX 241+1.69%GBX 242GBX 2416,000 shs£114.89 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 234GBX 237+1.28%GBX 238.25GBX 234.16207,991 shs£112.98 million01/06/2025GBX 232.70GBX 234+0.56%GBX 238.90GBX 232.26281,159 shs£111.55 million01/03/2025GBX 229.25GBX 232.70+1.50%GBX 233.30GBX 228.1311,121 shs£110.93 million01/02/2025GBX 231GBX 229.25-0.76%GBX 234.90GBX 22694,603 shs£109.28 million01/01/2025GBX 231GBX 231GBX 235.36GBX 230.2030,593 shs£110.12 million12/31/2024GBX 234.50GBX 231-1.49%GBX 235.36GBX 230.2030,593 shs£110.12 million12/30/2024GBX 236.75GBX 234.50-0.95%GBX 234.50GBX 23229,168 shs£111.79 million12/27/2024GBX 238GBX 236.75-0.53%GBX 241.50GBX 234.5011,222 shs£112.86 million12/26/2024GBX 238GBX 238GBX 242GBX 234.5045,474 shs£113.46 million12/25/2024GBX 238GBX 238GBX 242GBX 234.5045,474 shs£113.46 million12/24/2024GBX 237.50GBX 238+0.21%GBX 242GBX 234.5045,474 shs£113.46 million12/23/2024GBX 234GBX 237.50+1.50%GBX 237.60GBX 237.5027,123 shs£113.22 million12/20/2024GBX 239.48GBX 234-2.29%GBX 239GBX 230.9573,826 shs£111.55 million Related Companies NCC Stock Price Chart BIG Stock Price Chart IQG Stock Price Chart IDOX Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart APTD Stock Price Chart NET Stock Price Chart TRCS Stock Price Chart ELCO Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPSY Stock Alerts