Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 202.20 -5.80 (-2.79%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Spectra Systems Stock Price Performance 5 Day Performance-7.03%1 Month Performance-13.59%3 Month Performance-11.80%6 Month Performance-15.04%Year-To-Date Performance-12.47%1 Year Performance-7.25% Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address SPSY Stock Chart for Wednesday, April, 2, 2025 SPSY Chart by TradingViewRemove Ads Spectra Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 208GBX 202.20-2.79%GBX 210GBX 200163,153 shs£123.12 million04/01/2025GBX 199GBX 208+4.52%GBX 215.40GBX 200.55115,214 shs£126.65 million03/31/2025GBX 217.50GBX 199-8.51%GBX 206GBX 194300,761 shs£121.17 million03/28/2025GBX 212.70GBX 217.50+2.26%GBX 223GBX 21555,616 shs£132.44 million03/27/2025GBX 215GBX 212.70-1.07%GBX 216GBX 210.5018,869 shs£129.52 million03/26/2025GBX 218GBX 215-1.38%GBX 217.60GBX 21033,010 shs£130.92 million03/25/2025GBX 211GBX 218+3.32%GBX 218GBX 21131,299 shs£132.74 million03/24/2025GBX 210.68GBX 211+0.15%GBX 212.80GBX 208.0167,178 shs£128.48 million03/21/2025GBX 210.22GBX 210.68+0.22%GBX 211.34GBX 20835,755 shs£128.29 million03/20/2025GBX 210GBX 210.22+0.10%GBX 211.80GBX 210.2221,005 shs£128.01 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 214GBX 210-1.87%GBX 216GBX 21037,942 shs£127.87 million03/18/2025GBX 216GBX 214-0.93%GBX 220GBX 20831,879 shs£130.31 million03/17/2025GBX 217GBX 216-0.46%GBX 220GBX 21638,872 shs£131.52 million03/14/2025GBX 216.50GBX 217+0.23%GBX 220GBX 21634,588 shs£132.13 million03/13/2025GBX 216GBX 216.50+0.23%GBX 219GBX 21634,651 shs£131.83 million03/12/2025GBX 218GBX 216-0.92%GBX 220GBX 21645,358 shs£131.52 million03/11/2025GBX 220GBX 218-0.91%GBX 222GBX 21815,819 shs£132.74 million03/10/2025GBX 233.56GBX 220-5.80%GBX 233GBX 21867,066 shs£133.96 million03/07/2025GBX 233.84GBX 233.56-0.12%GBX 233.56GBX 2301,024 shs£142.21 million03/06/2025GBX 235GBX 233.84-0.49%GBX 234.80GBX 23059,285 shs£142.39 million03/05/2025GBX 231.20GBX 235+1.64%GBX 237GBX 230.5093,625 shs£143.09 million03/04/2025GBX 240GBX 231.20-3.67%GBX 240GBX 230109,800 shs£140.78 million03/03/2025GBX 234GBX 240+2.56%GBX 240GBX 229.1764,337 shs£146.14 million Related Companies CER Stock Price Chart NCC Stock Price Chart IDOX Stock Price Chart ACSO Stock Price Chart DOTD Stock Price Chart BIG Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SAAS Stock Price Chart TRCS Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
