Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 230 +15.00 (+6.98%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Spectra Systems Stock Price Performance 5 Day Performance+7.98%1 Month Performance+0.07%3 Month Performance-8.73%6 Month Performance-9.09%Year-To-Date Performance-0.43%1 Year Performance+2.68% Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address SPSY Stock Chart for Saturday, February, 22, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 216.20GBX 230+6.38%GBX 230GBX 214.46125,757 shs£140.05 million02/20/2025GBX 213.34GBX 216.20+1.34%GBX 216.92GBX 212127,015 shs£131.65 million02/19/2025GBX 216.20GBX 213.34-1.32%GBX 216GBX 21373,470 shs£129.90 million02/18/2025GBX 213GBX 216.20+1.50%GBX 217GBX 210122,477 shs£131.65 million02/17/2025GBX 210GBX 213+1.43%GBX 215.90GBX 210.10128,210 shs£129.70 million02/14/2025GBX 212GBX 210-0.94%GBX 215.85GBX 21043,649 shs£127.87 million02/13/2025GBX 212GBX 212GBX 216GBX 21212,907 shs£129.09 million02/12/2025GBX 217.40GBX 212-2.48%GBX 216GBX 21237,486 shs£101.06 million02/11/2025GBX 216.47GBX 217.40+0.43%GBX 217.40GBX 210.4580,560 shs£103.64 million02/10/2025GBX 217GBX 216.47-0.25%GBX 217.96GBX 214117,475 shs£103.19 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 212.64GBX 217+2.05%GBX 217GBX 213.1086,717 shs£103.44 million02/06/2025GBX 206GBX 212.64+3.22%GBX 216GBX 210110,641 shs£101.37 million02/05/2025GBX 216.53GBX 206-4.86%GBX 216GBX 20591,062 shs£98.20 million02/04/2025GBX 217GBX 216.53-0.22%GBX 216.85GBX 213.3471,825 shs£103.22 million02/03/2025GBX 218.20GBX 217-0.55%GBX 217.78GBX 212100,784 shs£103.44 million01/31/2025GBX 217GBX 218.20+0.55%GBX 218.20GBX 21087,277 shs£104.02 million01/30/2025GBX 220GBX 217-1.36%GBX 220GBX 216.2553,753 shs£103.44 million01/29/2025GBX 220GBX 220GBX 220GBX 215.1046,992 shs£104.87 million01/28/2025GBX 220GBX 220GBX 220GBX 21541,854 shs£104.87 million01/27/2025GBX 225GBX 220-2.22%GBX 225.40GBX 208.50200,998 shs£104.87 million01/24/2025GBX 225.90GBX 225-0.40%GBX 225.90GBX 222.8053,160 shs£107.26 million01/23/2025GBX 229.85GBX 225.90-1.72%GBX 229.70GBX 222.8056,632 shs£107.69 million01/22/2025GBX 230GBX 229.85-0.07%GBX 230GBX 22638,792 shs£109.57 million01/21/2025GBX 234.90GBX 230-2.09%GBX 233.90GBX 22682,339 shs£109.64 million Related Companies BIG Stock Price Chart IQG Stock Price Chart IDOX Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SAAS Stock Price Chart ELCO Stock Price Chart TRCS Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
