Spectra Systems (SPSY) Stock Chart & Stock Price History GBX 221.20 -2.80 (-1.25%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Spectra Systems Stock Price Performance The Spectra Systems (SPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.45%, with a year-to-date return of -4.24%. In the past month, the stock has increased 3.36%, reflecting recent market activity. As of the latest close, Spectra Systems traded at GBX 224 with a market cap of £136.40 million and volume of 75,163 shares. Five years ago, the stock traded at GBX 122, representing a 81.31% increase over that period. At the time, it had a market cap of £54.24 million and a volume of 60,067 shares. Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.12%1 Month Performance+3.36%3 Month Performance+10.60%Year-To-Date Performance-4.24%1 Year Performance-7.45%5 Year Performance+81.31% SPSY Stock Chart for Monday, July, 14, 2025 SPSY Chart by TradingView Spectra Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 224GBX 224GBX 225.80GBX 222.5675,163 shs£136.40 million07/10/2025GBX 226GBX 224-0.88%GBX 225.90GBX 222.5045,605 shs£136.40 million07/09/2025GBX 224.13GBX 226+0.84%GBX 229.99GBX 223.8524,612 shs£137.61 million07/08/2025GBX 226GBX 224.13-0.83%GBX 229GBX 222.5067,097 shs£136.47 million07/07/2025GBX 225GBX 226+0.44%GBX 226.20GBX 224.3329,860 shs£137.61 million07/04/2025GBX 226GBX 226GBX 227.50GBX 223.34180,876 shs£137.61 million07/03/2025GBX 224GBX 226+0.89%GBX 227.50GBX 223.34180,876 shs£137.61 million07/02/2025GBX 227.78GBX 224-1.66%GBX 228GBX 220.30185,188 shs£136.40 million07/01/2025GBX 228GBX 227.78-0.10%GBX 229GBX 224.6561,990 shs£138.69 million06/30/2025GBX 229.10GBX 228-0.48%GBX 229.10GBX 224.2046,737 shs£138.83 million Get the Latest News and Ratings for SPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 230GBX 229.10-0.39%GBX 230GBX 22623,873 shs£139.50 million06/26/2025GBX 231GBX 230-0.43%GBX 233GBX 228.1116,351 shs£140.05 million06/25/2025GBX 236.78GBX 231-2.44%GBX 236.78GBX 230.1264,207 shs£140.66 million06/24/2025GBX 236GBX 236.78+0.33%GBX 240GBX 232134,562 shs£144.18 million06/23/2025GBX 234GBX 236+0.85%GBX 237.80GBX 231.88176,900 shs£143.70 million06/20/2025GBX 230GBX 234+1.74%GBX 234GBX 229.2059,614 shs£142.49 million06/19/2025GBX 231.80GBX 230-0.78%GBX 234GBX 226109,374 shs£140.05 million06/18/2025GBX 231GBX 231.80+0.35%GBX 237.50GBX 229285,168 shs£141.15 million06/17/2025GBX 222GBX 231+4.05%GBX 233.70GBX 223.30265,167 shs£140.66 million06/16/2025GBX 214GBX 222+3.74%GBX 224GBX 217.20252,906 shs£135.18 million06/13/2025GBX 211GBX 214+1.42%GBX 214GBX 201135,898 shs£130.31 million Related Companies NCC Stock Price Chart CER Stock Price Chart IDOX Stock Price Chart BIG Stock Price Chart ACSO Stock Price Chart DOTD Stock Price Chart NET Stock Price Chart APTD Stock Price Chart ELCO Stock Price Chart SAAS Stock Price Chart Receive SPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPSY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra Systems Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPSY Stock Alerts