Free Trial

Leverage Shares -1x Short Square ETP Securities (SQS) Stock Chart & Stock Price History

Leverage Shares -1x Short Square ETP Securities logo
GBX 3.39 +0.01 (+0.15%)
(As of 11/20/2024 09:21 PM ET)

Leverage Shares -1x Short Square ETP Securities Stock Price Performance

5 Day
Performance
-9.19%
1 Month
Performance
-21.73%
3 Month
Performance
-30.59%
6 Month
Performance
-24.19%
Year-To-Date
Performance
-24.60%
1 Year
Performance
-46.47%
Receive SQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Square ETP Securities and its competitors with MarketBeat's FREE daily newsletter.

SQS Stock Chart for Thursday, November, 21, 2024

Leverage Shares -1x Short Square ETP Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3.52GBX 3.39
-3.70%
GBX 3.39GBX 3.39100 shs£0.00
11/19/2024GBX 3.73GBX 3.52
-5.84%
GBX 3.52GBX 3.52100 shs£0.00
11/18/2024N/AGBX 3.73GBX 3.73GBX 3.73100 shs£0.00
11/15/2024GBX 3.49GBX 3.73
+6.87%
GBX 3.73GBX 3.733 shs£0.00
11/14/2024N/AGBX 3.49GBX 3.49GBX 3.49882 shs£0.00
11/12/2024GBX 4.08GBX 3.81
-6.54%
GBX 3.91GBX 3.81883 shs£0.00
11/11/2024N/AGBX 4.08GBX 4.08GBX 4.08576 shs£0.00
11/08/2024GBX 4.07GBX 4.08
+0.15%
GBX 4.08GBX 4.08576 shs£0.00
11/07/2024GBX 4.38GBX 4.07
-7.05%
GBX 4.07GBX 4.07576 shs£0.00
11/06/2024GBX 4.34GBX 4.38
+0.92%
GBX 4.38GBX 4.34576 shs£0.00
11/05/2024GBX 4.37GBX 4.34
-0.55%
GBX 4.34GBX 4.34578 shs£0.00
11/04/2024N/AGBX 4.37GBX 4.37GBX 4.37790 shs£0.00
11/01/2024GBX 4.26GBX 4.37
+2.61%
GBX 4.37GBX 4.37790 shs£0.00
10/31/2024GBX 4.29GBX 4.26
-0.70%
GBX 4.26GBX 4.26790 shs£0.00
10/30/2024GBX 4.26GBX 4.29
+0.66%
GBX 4.29GBX 4.26790 shs£0.00
10/29/2024GBX 4.35GBX 4.26
-2.14%
GBX 4.26GBX 4.26790 shs£0.00
10/28/2024N/AGBX 4.35GBX 4.35GBX 4.35714 shs£0.00
10/25/2024GBX 4.38GBX 4.35
-0.73%
GBX 4.35GBX 4.35714 shs£0.00
10/24/2024N/AGBX 4.38GBX 4.38GBX 4.38423 shs£0.00
10/22/2024GBX 4.33GBX 4.31
-0.44%
GBX 4.31GBX 4.31423 shs£0.00
10/21/2024N/AGBX 4.33GBX 4.33GBX 4.33423 shs£0.00


This page (LON:SQS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners