Leverage Shares -1x Short Square ETP Securities (SQS) Stock Chart & Stock Price History GBX 4.37 +0.11 (+2.61%) (As of 10/31/2024 09:21 PM ET) Add Share Share Chart Stock AnalysisChartHeadlines Leverage Shares -1x Short Square ETP Securities Stock Price Performance5 Day Performance+1.89%1 Month Performance-10.31%3 Month Performance-16.21%6 Month Performance0.00%Year-To-Date Performance-2.87%1 Year Performance-52.49% Receive SQS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Square ETP Securities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. SQS Stock Chart for Monday, November, 4, 2024 SQS Chart by TradingView Leverage Shares -1x Short Square ETP Securities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 4.26GBX 4.37+2.61%GBX 4.37GBX 4.37790 shs£0.0010/31/2024GBX 4.29GBX 4.26-0.70%GBX 4.26GBX 4.26790 shs£0.0010/30/2024GBX 4.26GBX 4.29+0.66%GBX 4.29GBX 4.26790 shs£0.0010/29/2024GBX 4.35GBX 4.26-2.14%GBX 4.26GBX 4.26790 shs£0.0010/28/2024N/AGBX 4.35GBX 4.35GBX 4.35714 shs£0.0010/25/2024GBX 4.38GBX 4.35-0.73%GBX 4.35GBX 4.35714 shs£0.00 Get the Latest News and Ratings for SQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares -1x Short Square ETP Securities and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024N/AGBX 4.38GBX 4.38GBX 4.38423 shs£0.0010/22/2024GBX 4.33GBX 4.31-0.44%GBX 4.31GBX 4.31423 shs£0.0010/21/2024N/AGBX 4.33GBX 4.33GBX 4.33423 shs£0.0010/18/2024GBX 4.36GBX 4.33-0.55%GBX 4.33GBX 4.33423 shs£0.0010/17/2024N/AGBX 4.36GBX 4.36GBX 4.36423 shs£0.0010/15/2024GBX 4.51GBX 4.48-0.73%GBX 4.48GBX 4.48423 shs£0.0010/14/2024N/AGBX 4.51GBX 4.51GBX 4.51423 shs£0.0010/11/2024GBX 4.67GBX 4.51-3.49%GBX 4.51GBX 4.51423 shs£0.0010/10/2024GBX 4.69GBX 4.67-0.38%GBX 4.67GBX 4.67423 shs£0.0010/09/2024GBX 4.79GBX 4.69-1.98%GBX 4.69GBX 4.69423 shs£0.0010/08/2024GBX 4.87GBX 4.79-1.68%GBX 4.79GBX 4.79423 shs£0.0010/07/2024N/AGBX 4.87GBX 4.87GBX 4.87423 shs£0.0010/04/2024N/AGBX 4.87GBX 4.87GBX 4.87423 shs£0.0010/02/2024GBX 4.68GBX 4.86+3.81%GBX 4.86GBX 4.86423 shs£0.0010/01/2024GBX 4.85GBX 4.68-3.49%GBX 4.68GBX 4.68423 shs£0.0009/30/2024GBX 4.85GBX 4.85GBX 4.85GBX 4.85423 shs£0.0009/27/2024GBX 4.77GBX 4.85+1.57%GBX 4.85GBX 4.85423 shs£0.0009/26/2024GBX 4.72GBX 4.77+1.06%GBX 4.77GBX 4.77423 shs£0.0009/25/2024GBX 4.67GBX 4.72+1.11%GBX 4.72GBX 4.72423 shs£0.0009/24/2024N/AGBX 4.67GBX 4.67GBX 4.67423 shs£0.0009/20/2024GBX 4.74GBX 4.59-3.16%GBX 4.59GBX 4.59423 shs£0.0009/19/2024GBX 4.70GBX 4.74+0.85%GBX 4.74GBX 4.74423 shs£0.0009/18/2024GBX 4.85GBX 4.70-3.01%GBX 4.70GBX 4.70423 shs£0.0009/17/2024GBX 5.07GBX 4.85-4.42%GBX 4.85GBX 4.85423 shs£0.0009/16/2024N/AGBX 5.07GBX 5.07GBX 5.07423 shs£0.0009/13/2024GBX 5.23GBX 5.07-3.02%GBX 5.07GBX 5.07423 shs£0.0009/12/2024GBX 5.24GBX 5.23-0.29%GBX 5.23GBX 5.23423 shs£0.0009/11/2024GBX 5.19GBX 5.24+1.10%GBX 5.24GBX 5.19423 shs£0.0009/10/2024GBX 4.97GBX 5.19+4.41%GBX 5.19GBX 5.19424 shs£0.0009/09/2024N/AGBX 4.97GBX 4.97GBX 4.97630 shs£0.0009/06/2024GBX 4.93GBX 4.97+0.81%GBX 4.97GBX 4.97630 shs£0.0009/05/2024N/AGBX 4.93GBX 4.93GBX 4.93630 shs£0.0009/03/2024GBX 4.67GBX 4.89+4.65%GBX 4.89GBX 4.89630 shs£0.0009/02/2024N/AGBX 4.67GBX 4.67GBX 4.67630 shs£0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.08/30/2024GBX 4.95GBX 4.67-5.70%GBX 4.67GBX 4.67630 shs£0.0008/29/2024GBX 4.82GBX 4.95+2.70%GBX 4.95GBX 4.95630 shs£0.0008/28/2024GBX 4.92GBX 4.82-2.07%GBX 4.82GBX 4.82630 shs£0.0008/27/2024GBX 4.92GBX 4.92GBX 4.92GBX 4.92630 shs£0.0008/26/2024N/AGBX 4.92GBX 4.92GBX 4.92630 shs£0.0008/23/2024GBX 4.95GBX 4.92-0.61%GBX 4.92GBX 4.92630 shs£0.0008/22/2024GBX 4.88GBX 4.95+1.39%GBX 4.95GBX 4.95630 shs£0.0008/21/2024GBX 4.79GBX 4.88+1.96%GBX 4.88GBX 4.88630 shs£0.0008/20/2024GBX 4.98GBX 4.79-3.83%GBX 4.79GBX 4.79630 shs£0.0008/19/2024GBX 4.98GBX 4.98GBX 4.98GBX 4.98630 shs£0.0008/16/2024GBX 5.10GBX 4.98-2.28%GBX 4.98GBX 4.98630 shs£0.0008/15/2024GBX 5.06GBX 5.10+0.71%GBX 5.10GBX 5.10630 shs£0.0008/14/2024GBX 5.19GBX 5.06-2.43%GBX 5.06GBX 5.06630 shs£0.0008/13/2024GBX 5.25GBX 5.19-1.26%GBX 5.19GBX 5.19630 shs£0.0008/12/2024N/AGBX 5.25GBX 5.25GBX 5.25630 shs£0.0008/09/2024GBX 5.41GBX 5.25-2.85%GBX 5.25GBX 5.25630 shs£0.0008/08/2024GBX 5.56GBX 5.41-2.73%GBX 5.41GBX 5.41630 shs£0.0008/07/2024GBX 5.55GBX 5.56+0.11%GBX 5.56GBX 5.56630 shs£0.0008/06/2024GBX 5.20GBX 5.55+6.77%GBX 5.55GBX 5.55630 shs£0.0008/05/2024N/AGBX 5.20GBX 5.20GBX 5.20630 shs£0.00 This page (LON:SQS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares -1x Short Square ETP Securities Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares -1x Short Square ETP Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
