Serabi Gold (SRB) Stock Chart & Stock Price History GBX 160 +4.50 (+2.89%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Serabi Gold Stock Price Performance 5 Day Performance+11.11%1 Month Performance+18.74%3 Month Performance+73.30%6 Month Performance+131.88%Year-To-Date Performance+48.15%1 Year Performance+226.53% Receive SRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address SRB Stock Chart for Saturday, February, 22, 2025 SRB Chart by TradingView Serabi Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 156.85GBX 160+2.01%GBX 161.90GBX 159.78365,441 shs£152.07 million02/20/2025GBX 151GBX 156.85+3.87%GBX 157GBX 150482,839 shs£149.07 million02/19/2025GBX 144.50GBX 151+4.50%GBX 152GBX 147374,938 shs£143.51 million02/18/2025GBX 144GBX 144.50+0.35%GBX 145.85GBX 143.78151,967 shs£137.34 million02/17/2025GBX 143.50GBX 144+0.35%GBX 146GBX 143238,399 shs£136.86 million02/14/2025GBX 141.50GBX 143.50+1.41%GBX 144.25GBX 141.50181,608 shs£136.39 million02/13/2025GBX 143.50GBX 141.50-1.39%GBX 144.75GBX 140.40541,843 shs£134.48 million02/12/2025GBX 146.60GBX 143.50-2.12%GBX 149.80GBX 142.25545,317 shs£108.67 million02/11/2025GBX 140GBX 146.60+4.72%GBX 149.60GBX 141.50745,102 shs£111.02 million02/10/2025GBX 131GBX 140+6.87%GBX 140.20GBX 133422,069 shs£106.02 million Get the Latest News and Ratings for SRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 132.03GBX 131-0.78%GBX 135GBX 131124,015 shs£99.21 million02/06/2025GBX 136GBX 132.03-2.92%GBX 134.25GBX 131.50336,143 shs£99.99 million02/05/2025GBX 136GBX 136GBX 136.36GBX 134.56133,803 shs£102.99 million02/04/2025GBX 134.50GBX 136+1.12%GBX 137GBX 133.04460,058 shs£102.99 million02/03/2025GBX 135GBX 134.50-0.37%GBX 136GBX 133172,288 shs£101.86 million01/31/2025GBX 128GBX 135+5.47%GBX 136GBX 127403,400 shs£102.24 million01/30/2025GBX 128.50GBX 128-0.39%GBX 129GBX 126.30185,973 shs£96.93 million01/29/2025GBX 129.50GBX 128.50-0.77%GBX 129.50GBX 127222,123 shs£97.31 million01/28/2025GBX 134GBX 129.50-3.36%GBX 134GBX 128356,978 shs£98.07 million01/27/2025GBX 139GBX 134-3.60%GBX 139.90GBX 132.27374,891 shs£101.48 million01/24/2025GBX 138.35GBX 139+0.47%GBX 140GBX 136557,232 shs£105.27 million01/23/2025GBX 134.75GBX 138.35+2.67%GBX 140GBX 138.35348,170 shs£104.78 million01/22/2025GBX 132GBX 134.75+2.08%GBX 135GBX 131245,176 shs£102.05 million01/21/2025GBX 129.21GBX 132+2.16%GBX 134.90GBX 103.75351,079 shs£99.96 million Related Companies Resolute Mining Stock Price Chart Caledonia Mining Stock Price Chart Metals Exploration Stock Price Chart Thor Explorations Stock Price Chart Anglo Asian Mining Stock Price Chart AltynGold Stock Price Chart Savannah Resources Stock Price Chart Condor Gold Stock Price Chart Hummingbird Resources Stock Price Chart KEFI Gold and Copper Stock Price Chart Receive SRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serabi Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serabi Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
