Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free SRB Stock Alerts

Serabi Gold (SRB) Stock Chart & Stock Price History

Serabi Gold logo
GBX 91
+5.00 (+5.81%)
(As of 11/1/2024 ET)
Compare

Serabi Gold Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+24.66%
3 Month
Performance
+28.62%
6 Month
Performance
+42.19%
Year-To-Date
Performance
+106.82%
1 Year
Performance
+168.83%
Receive SRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SRB Stock Chart for Saturday, November, 2, 2024

SRB Chart by TradingView

Serabi Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 87.50GBX 91.90
+5.03%		GBX 92GBX 86.32396,429 shs£69.60 million
10/31/2024GBX 88.51GBX 87.50
-1.14%		GBX 89.50GBX 86500,330 shs£66.26 million
10/30/2024GBX 87.25GBX 88.51
+1.45%		GBX 91GBX 85278,329 shs£67.03 million
10/29/2024GBX 90.60GBX 87.25
-3.70%		GBX 92.20GBX 85582,091 shs£66.07 million
10/28/2024GBX 89.50GBX 90.60
+1.23%		GBX 92.85GBX 89.56150,889 shs£68.61 million
10/25/2024GBX 90.70GBX 91
+0.33%		GBX 91.45GBX 88.50303,458 shs£68.91 million
10/24/2024GBX 93GBX 90.70
-2.47%		GBX 93.90GBX 90.05303,258 shs£68.69 million
10/23/2024GBX 90.60GBX 93
+2.65%		GBX 95GBX 91390,900 shs£70.43 million
10/22/2024GBX 92.15GBX 90.60
-1.68%		GBX 93GBX 88.20379,093 shs£68.61 million
10/21/2024GBX 86GBX 92.15
+7.15%		GBX 94.48GBX 86861,044 shs£69.79 million
10/18/2024GBX 84.50GBX 86.60
+2.49%		GBX 87GBX 84.92253,542 shs£65.58 million
10/17/2024GBX 83.90GBX 84.50
+0.72%		GBX 85.89GBX 83.01793,517 shs£63.99 million
10/16/2024GBX 80.50GBX 83.90
+4.22%		GBX 83.97GBX 79869,274 shs£63.54 million
10/15/2024GBX 80.50GBX 80.50GBX 81.75GBX 79.1186,617 shs£60.96 million
10/14/2024GBX 80.50GBX 80.50GBX 82GBX 80.41101,304 shs£60.96 million
10/11/2024GBX 80GBX 80.37
+0.46%		GBX 82GBX 79.30101,985 shs£60.86 million
10/10/2024GBX 79GBX 80
+1.27%		GBX 81.96GBX 78.20154,448 shs£60.58 million
10/09/2024GBX 80.50GBX 79
-1.86%		GBX 80.50GBX 76.78212,519 shs£59.83 million
10/08/2024GBX 79GBX 80.50
+1.90%		GBX 82GBX 78.85446,342 shs£60.96 million
10/07/2024GBX 73GBX 79
+8.22%		GBX 79.70GBX 73.02679,856 shs£59.83 million
10/04/2024GBX 73.50GBX 73
-0.68%		GBX 74GBX 73217,235 shs£55.28 million
10/03/2024GBX 73GBX 73.50
+0.68%		GBX 74GBX 72213,315 shs£55.66 million
10/02/2024GBX 75.50GBX 73
-3.31%		GBX 76GBX 73346,319 shs£55.28 million
10/01/2024GBX 73.60GBX 75.50
+2.58%		GBX 78GBX 72.10796,396 shs£57.18 million
09/30/2024GBX 79GBX 73.60
-6.84%		GBX 77.99GBX 73.20631,009 shs£55.74 million
09/27/2024GBX 84GBX 78
-7.14%		GBX 83.80GBX 78614,861 shs£59.07 million
09/26/2024GBX 86.50GBX 84
-2.89%		GBX 86.90GBX 83.21292,331 shs£63.61 million
09/25/2024GBX 87GBX 86.50
-0.57%		GBX 87.56GBX 84.20267,693 shs£65.51 million
09/24/2024GBX 91GBX 87
-4.40%		GBX 93GBX 87443,826 shs£65.89 million
09/23/2024GBX 88GBX 91
+3.41%		GBX 91.97GBX 88394,331 shs£68.91 million
09/20/2024GBX 87GBX 88.10
+1.26%		GBX 88.90GBX 87.32442,018 shs£66.72 million
09/19/2024GBX 84.20GBX 87
+3.33%		GBX 88GBX 85756,004 shs£65.89 million
09/18/2024GBX 82.33GBX 84.20
+2.27%		GBX 88.40GBX 82318,525 shs£63.77 million
09/17/2024GBX 83GBX 82.33
-0.81%		GBX 84.55GBX 81636,960 shs£62.35 million
09/16/2024GBX 79.40GBX 83
+4.53%		GBX 85GBX 79.99814,636 shs£62.86 million
09/13/2024GBX 78GBX 79.40
+1.79%		GBX 81GBX 79547,852 shs£60.13 million
09/12/2024GBX 76GBX 78
+2.63%		GBX 78GBX 76503,907 shs£59.07 million
09/11/2024GBX 74GBX 76
+2.70%		GBX 79GBX 74.90461,946 shs£57.56 million
09/10/2024GBX 72.50GBX 74
+2.07%		GBX 75.96GBX 72.35216,706 shs£56.04 million
09/09/2024GBX 72GBX 72.50
+0.69%		GBX 73.94GBX 7254,464 shs£54.90 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 72.08GBX 72
-0.11%		GBX 73GBX 71.20311,204 shs£54.53 million
09/05/2024GBX 72GBX 72.08
+0.11%		GBX 73.89GBX 72.0835,570 shs£54.59 million
09/04/2024GBX 73.43GBX 72
-1.94%		GBX 74GBX 70109,163 shs£54.53 million
09/03/2024GBX 71.50GBX 73.43
+2.69%		GBX 74GBX 71.55189,885 shs£55.61 million
09/02/2024GBX 69.50GBX 71.50
+2.88%		GBX 72.90GBX 69.50246,665 shs£54.15 million
08/30/2024GBX 68.28GBX 69.50
+1.79%		GBX 70.50GBX 68.90107,020 shs£52.63 million
08/29/2024GBX 68.45GBX 68.28
-0.26%		GBX 71GBX 68.28120,094 shs£51.71 million
08/28/2024GBX 68.95GBX 68.45
-0.73%		GBX 69GBX 67.50406,247 shs£51.84 million
08/27/2024GBX 69GBX 68.95
-0.07%		GBX 69GBX 68139,015 shs£52.22 million
08/26/2024GBX 69GBX 69GBX 69.10GBX 68.06169,635 shs£52.25 million
08/23/2024GBX 69GBX 69GBX 69.10GBX 68.06169,637 shs£52.25 million
08/22/2024GBX 69GBX 69GBX 69.45GBX 6943,671 shs£52.25 million
08/21/2024GBX 69.04GBX 69
-0.06%		GBX 69.96GBX 68.50176,684 shs£52.25 million
08/20/2024GBX 67GBX 69.04
+3.04%		GBX 70GBX 66.50269,223 shs£52.28 million
08/19/2024GBX 63.50GBX 67
+5.51%		GBX 67.22GBX 63.55135,501 shs£50.74 million
08/16/2024GBX 63.30GBX 64.25
+1.50%		GBX 65GBX 62.90153,735 shs£48.66 million
08/15/2024GBX 61.50GBX 63.30
+2.93%		GBX 64.06GBX 60.67304,092 shs£47.94 million
08/14/2024GBX 64.50GBX 61.50
-4.65%		GBX 65.35GBX 60.26562,876 shs£46.57 million
08/13/2024GBX 67.10GBX 64.50
-3.87%		GBX 65.50GBX 63.37403,124 shs£48.85 million
08/12/2024GBX 66.50GBX 67.10
+0.90%		GBX 67.10GBX 6545,511 shs£50.82 million
08/09/2024GBX 67GBX 65.57
-2.14%		GBX 67.20GBX 65.26164,996 shs£49.65 million
08/08/2024GBX 65.65GBX 67
+2.06%		GBX 67.45GBX 6573,263 shs£50.74 million
08/07/2024GBX 66.30GBX 65.65
-0.98%		GBX 67.70GBX 6560,674 shs£49.72 million
08/06/2024GBX 68GBX 66.30
-2.50%		GBX 67.80GBX 66.20106,752 shs£50.21 million
08/05/2024GBX 71GBX 68
-4.23%		GBX 71.70GBX 66249,862 shs£51.50 million
08/02/2024GBX 72GBX 70.75
-1.74%		GBX 72GBX 70.50289,245 shs£53.58 million
08/01/2024GBX 69GBX 72
+4.35%		GBX 73GBX 69.50463,915 shs£54.53 million

Related Companies

This page (LON:SRB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored