Free Trial

Serabi Gold (SRB) Stock Chart & Stock Price History

Serabi Gold logo
GBX 90 +1.00 (+1.12%)
(As of 12:44 PM ET)

Serabi Gold Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-2.33%
3 Month
Performance
+30.43%
6 Month
Performance
+51.26%
Year-To-Date
Performance
+104.55%
1 Year
Performance
+164.71%
Receive SRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter.

SRB Stock Chart for Thursday, November, 21, 2024

Serabi Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 91GBX 89.75
-1.37%
GBX 92GBX 88.28227,031 shs£67.97 million
11/19/2024GBX 87.95GBX 91
+3.47%
GBX 94GBX 87.55787,272 shs£68.91 million
11/18/2024GBX 81GBX 87.95
+8.58%
GBX 87.95GBX 81.53368,311 shs£66.61 million
11/15/2024GBX 82.60GBX 81
-1.94%
GBX 83GBX 79373,875 shs£61.34 million
11/14/2024GBX 85GBX 82.60
-2.82%
GBX 84.55GBX 81.52461,073 shs£62.55 million
11/13/2024GBX 86.70GBX 85
-1.96%
GBX 87GBX 83.15299,374 shs£64.37 million
11/12/2024GBX 89.25GBX 86.70
-2.86%
GBX 88.40GBX 85.10443,332 shs£65.66 million
11/11/2024GBX 93GBX 89.25
-4.03%
GBX 94GBX 87.25594,636 shs£67.59 million
11/08/2024GBX 90.10GBX 93
+3.22%
GBX 93GBX 88334,520 shs£70.43 million
11/07/2024GBX 86GBX 90.10
+4.77%
GBX 90.82GBX 85.55325,932 shs£68.23 million
11/06/2024GBX 92.90GBX 86
-7.43%
GBX 91.70GBX 85322,643 shs£65.13 million
11/05/2024GBX 93.65GBX 92.90
-0.80%
GBX 93.65GBX 91.51165,240 shs£70.35 million
11/04/2024GBX 91GBX 93.65
+2.91%
GBX 94.95GBX 92.26279,931 shs£70.92 million
11/01/2024GBX 87.50GBX 91.90
+5.03%
GBX 92GBX 86.32396,429 shs£69.60 million
10/31/2024GBX 88.51GBX 87.50
-1.14%
GBX 89.50GBX 86500,330 shs£66.26 million
10/30/2024GBX 87.25GBX 88.51
+1.45%
GBX 91GBX 85278,329 shs£67.03 million
10/29/2024GBX 90.60GBX 87.25
-3.70%
GBX 92.20GBX 85582,091 shs£66.07 million
10/28/2024GBX 89.50GBX 90.60
+1.23%
GBX 92.85GBX 89.56150,889 shs£68.61 million
10/25/2024GBX 90.70GBX 91
+0.33%
GBX 91.45GBX 88.50303,458 shs£68.91 million
10/24/2024GBX 93GBX 90.70
-2.47%
GBX 93.90GBX 90.05303,258 shs£68.69 million
10/23/2024GBX 90.60GBX 93
+2.65%
GBX 95GBX 91390,900 shs£70.43 million
10/22/2024GBX 92.15GBX 90.60
-1.68%
GBX 93GBX 88.20379,093 shs£68.61 million
10/21/2024GBX 86GBX 92.15
+7.15%
GBX 94.48GBX 86861,044 shs£69.79 million


This page (LON:SRB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners