Free Trial

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

Schroder Real Estate Invest logo
GBX 51.50 +0.90 (+1.78%)
As of 08/22/2025 11:50 AM Eastern

Schroder Real Estate Invest Stock Price Performance

The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.74%, with a year-to-date return of 1.38%. In the past month, the stock has decreased 4.28%, reflecting recent market activity.

As of the latest close, Schroder Real Estate Invest traded at GBX 51.50 with a market cap of £252.90 million and volume of 928,703 shares. Five years ago, the stock traded at GBX 32.35, representing a 59.20% increase over that period. At the time, it had a market cap of £167.74 million and a volume of 391,749 shares.

Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-4.28%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+7.74%
5 Year
Performance
+59.20%

SREI Stock Chart for Saturday, August, 23, 2025

Schroder Real Estate Invest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 50.60GBX 51.50
+1.78%
GBX 52GBX 50.40928,703 shs£252.90 million
08/21/2025GBX 51GBX 50.60
-0.78%
GBX 52.60GBX 50.501.85 million shs£248.48 million
08/20/2025GBX 50.80GBX 51
+0.39%
GBX 51.20GBX 50.70743,197 shs£250.45 million
08/19/2025GBX 51GBX 50.80
-0.39%
GBX 51.32GBX 50.80562,796 shs£249.47 million
08/18/2025GBX 51.20GBX 51
-0.39%
GBX 52GBX 50.71937,134 shs£250.45 million
08/15/2025GBX 51.50GBX 51.20
-0.58%
GBX 51.60GBX 51.01568,741 shs£251.43 million
08/14/2025GBX 51.70GBX 51.50
-0.39%
GBX 51.70GBX 50.99506,158 shs£252.90 million
08/13/2025GBX 51.75GBX 51.70
-0.10%
GBX 53.80GBX 51.701.54 million shs£253.89 million
08/12/2025GBX 52.30GBX 51.75
-1.05%
GBX 53.80GBX 51.701.28 million shs£254.13 million
08/11/2025GBX 52GBX 52.30
+0.58%
GBX 52.70GBX 52576,327 shs£256.83 million
08/08/2025GBX 52.30GBX 52
-0.57%
GBX 53.80GBX 51.73747,952 shs£255.36 million
08/07/2025GBX 52GBX 52.30
+0.58%
GBX 54GBX 521.68 million shs£256.83 million
08/06/2025GBX 52.50GBX 52
-0.95%
GBX 52.53GBX 51.901.33 million shs£255.36 million
08/05/2025GBX 52.50GBX 52.50GBX 52.90GBX 52.201.35 million shs£257.82 million
08/04/2025GBX 52GBX 52.50
+0.96%
GBX 52.90GBX 522.16 million shs£257.82 million
08/01/2025GBX 52.54GBX 52
-1.03%
GBX 52.70GBX 51.80791,685 shs£255.36 million
07/31/2025GBX 52.30GBX 52.54
+0.46%
GBX 53GBX 52.20928,755 shs£258.01 million
07/30/2025GBX 53.40GBX 52.30
-2.06%
GBX 55.40GBX 52.30639,212 shs£256.83 million
07/29/2025GBX 53.30GBX 53.40
+0.19%
GBX 55.40GBX 53928,479 shs£262.23 million
07/28/2025GBX 53.80GBX 53.30
-0.93%
GBX 54.10GBX 53.30905,002 shs£261.74 million
07/25/2025GBX 53.70GBX 53.80
+0.19%
GBX 55.60GBX 53.40615,511 shs£264.20 million
07/24/2025GBX 53.80GBX 53.70
-0.19%
GBX 54.20GBX 53.30716,269 shs£263.71 million
07/23/2025GBX 53.70GBX 53.80
+0.19%
GBX 54.70GBX 53.40492,617 shs£264.20 million
07/22/2025GBX 54GBX 53.70
-0.56%
GBX 54.20GBX 53.502.43 million shs£263.71 million

This page (LON:SREI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners