Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 46.40 -0.40 (-0.85%) As of 01/31/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Schroder Real Estate Invest Stock Price Performance 5 Day Performance0.00%1 Month Performance-8.66%3 Month Performance-7.01%6 Month Performance-4.53%Year-To-Date Performance-8.66%1 Year Performance+2.88% Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address SREI Stock Chart for Saturday, February, 1, 2025 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 46.80GBX 46.40-0.85%GBX 47.20GBX 46.40496,416 shs£226.95 million01/30/2025GBX 45.70GBX 46.80+2.41%GBX 47GBX 45.60575,416 shs£228.90 million01/29/2025GBX 46GBX 45.70-0.65%GBX 46.20GBX 45.301.02 million shs£223.52 million01/28/2025GBX 46.40GBX 46-0.86%GBX 46.60GBX 45.601.40 million shs£224.99 million01/27/2025GBX 46.50GBX 46.40-0.22%GBX 47GBX 46.103.93 million shs£226.95 million01/24/2025GBX 47.20GBX 46.50-1.48%GBX 47.20GBX 46.10549,338 shs£227.44 million01/23/2025GBX 46.50GBX 47.20+1.51%GBX 47.20GBX 46.20818,144 shs£230.86 million01/22/2025GBX 47.55GBX 46.50-2.21%GBX 47.67GBX 46.50798,530 shs£227.44 million01/21/2025GBX 47.70GBX 47.55-0.31%GBX 47.80GBX 46.60762,290 shs£232.57 million01/20/2025GBX 49GBX 47.70-2.65%GBX 48.70GBX 47308,487 shs£233.31 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 48.80GBX 49+0.41%GBX 49.33GBX 48.80385,976 shs£239.66 million01/16/2025GBX 48.30GBX 48.80+1.04%GBX 48.80GBX 48.20272,042 shs£238.69 million01/15/2025GBX 47.60GBX 48.30+1.47%GBX 48.60GBX 47.80286,580 shs£236.24 million01/14/2025GBX 48.30GBX 47.60-1.45%GBX 49.10GBX 47.50347,204 shs£232.82 million01/13/2025GBX 48.60GBX 48.30-0.62%GBX 49.20GBX 47.80264,655 shs£236.24 million01/10/2025GBX 49.10GBX 48.60-1.02%GBX 49.60GBX 48.60678,896 shs£237.71 million01/09/2025GBX 49.10GBX 49.10GBX 50GBX 48.10842,374 shs£240.15 million01/08/2025GBX 50.80GBX 49.10-3.35%GBX 51.39GBX 48.50658,624 shs£240.15 million01/07/2025GBX 51.60GBX 50.80-1.55%GBX 52.40GBX 50.50680,208 shs£248.47 million01/06/2025GBX 51.60GBX 51.60GBX 52.03GBX 51.40425,724 shs£252.38 million01/03/2025GBX 51GBX 51.60+1.18%GBX 51.60GBX 50.80393,779 shs£252.38 million01/02/2025GBX 50.80GBX 51+0.39%GBX 51.40GBX 50467,961 shs£249.45 million01/01/2025GBX 50.80GBX 50.80GBX 51.40GBX 50.8085,669 shs£248.47 million12/31/2024GBX 51.20GBX 50.80-0.78%GBX 51.40GBX 50.8085,669 shs£248.47 million Related Companies Balanced Commercial Property Trust Stock Chart Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Town Centre Securities Stock Chart Ground Rents Income Fund Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SREI Stock Alerts