Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 52 -0.20 (-0.38%) As of 08/1/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder Real Estate Invest Stock Price Performance The Schroder Real Estate Invest (SREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.66%, with a year-to-date return of 2.36%. In the past month, the stock has decreased 3.35%, reflecting recent market activity. As of the latest close, Schroder Real Estate Invest traded at GBX 52 with a market cap of £255.36 million and volume of 791,685 shares. Five years ago, the stock traded at GBX 34, representing a 52.94% increase over that period. At the time, it had a market cap of £176.29 million and a volume of 537,881 shares. Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.44%1 Month Performance-3.35%3 Month Performance-0.76%Year-To-Date Performance+2.36%1 Year Performance+7.66%5 Year Performance+52.94% SREI Stock Chart for Saturday, August, 2, 2025 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 52.54GBX 52-1.03%GBX 52.70GBX 51.80791,685 shs£255.36 million07/31/2025GBX 52.30GBX 52.54+0.46%GBX 53GBX 52.20928,755 shs£258.01 million07/30/2025GBX 53.40GBX 52.30-2.06%GBX 55.40GBX 52.30639,212 shs£256.83 million07/29/2025GBX 53.30GBX 53.40+0.19%GBX 55.40GBX 53928,479 shs£262.23 million07/28/2025GBX 53.80GBX 53.30-0.93%GBX 54.10GBX 53.30905,002 shs£261.74 million07/25/2025GBX 53.70GBX 53.80+0.19%GBX 55.60GBX 53.40615,511 shs£264.20 million07/24/2025GBX 53.80GBX 53.70-0.19%GBX 54.20GBX 53.30716,269 shs£263.71 million07/23/2025GBX 53.70GBX 53.80+0.19%GBX 54.70GBX 53.40492,617 shs£264.20 million07/22/2025GBX 54GBX 53.70-0.56%GBX 54.20GBX 53.502.43 million shs£263.71 million07/21/2025GBX 53.50GBX 54+0.93%GBX 54.40GBX 53.60579,525 shs£265.18 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 53.50GBX 53.50GBX 54.40GBX 53.201.70 million shs£262.73 million07/17/2025GBX 53.40GBX 53.50+0.19%GBX 53.90GBX 53.50982,538 shs£262.73 million07/16/2025GBX 53.90GBX 53.40-0.93%GBX 54.60GBX 53.401.41 million shs£262.23 million07/15/2025GBX 54.10GBX 53.90-0.37%GBX 54.60GBX 53.90506,363 shs£264.69 million07/14/2025GBX 53.80GBX 54.10+0.56%GBX 54.50GBX 53.83440,498 shs£265.67 million07/11/2025GBX 54.10GBX 53.80-0.55%GBX 54.60GBX 53.40688,437 shs£264.20 million07/10/2025GBX 54.20GBX 54.10-0.18%GBX 54.50GBX 53.75818,453 shs£265.67 million07/09/2025GBX 54.30GBX 54.20-0.18%GBX 54.50GBX 53.201.06 million shs£266.16 million07/08/2025GBX 54.80GBX 54.30-0.91%GBX 55GBX 54.101.57 million shs£266.65 million07/07/2025GBX 54.50GBX 54.80+0.55%GBX 56.20GBX 54.40733,162 shs£269.11 million07/04/2025GBX 55GBX 55GBX 55.10GBX 54.10766,592 shs£270.09 million07/03/2025GBX 53.80GBX 55+2.23%GBX 55.10GBX 54.10766,592 shs£270.09 million07/02/2025GBX 54.70GBX 53.80-1.65%GBX 56GBX 53.50784,601 shs£264.20 million07/01/2025GBX 54.20GBX 54.70+0.92%GBX 55.50GBX 54.301.83 million shs£268.62 million Related Companies Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
