Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 49.10 -0.10 (-0.20%) (As of 08:22 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Real Estate Invest Stock Price Performance5 Day Performance-2.58%1 Month Performance-7.01%3 Month Performance+5.36%6 Month Performance+9.60%Year-To-Date Performance+10.34%1 Year Performance+10.59% Receive SREI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] SREI Stock Chart for Tuesday, November, 5, 2024 SREI Chart by TradingView Schroder Real Estate Invest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 49.70GBX 49.20-1.01%GBX 50GBX 49.20398,866 shs£240.64 million11/01/2024GBX 50.40GBX 49.90-0.99%GBX 51.20GBX 49.44794,290 shs£244.06 million10/31/2024GBX 51.10GBX 50.40-1.36%GBX 51GBX 50.20520,547 shs£246.51 million10/30/2024GBX 51.20GBX 51.10-0.21%GBX 51.80GBX 51763,073 shs£249.91 million10/29/2024GBX 51.40GBX 51.20-0.39%GBX 51.80GBX 51.101.39 million shs£250.42 million10/28/2024GBX 51GBX 51.40+0.78%GBX 51.80GBX 50.822.19 million shs£251.40 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 50.60GBX 51+0.79%GBX 51.46GBX 50.801.80 million shs£249.45 million10/24/2024GBX 50.40GBX 50.60+0.40%GBX 51.40GBX 50.201.40 million shs£247.49 million10/23/2024GBX 50GBX 50.40+0.80%GBX 50.60GBX 49.90975,812 shs£246.51 million10/22/2024GBX 50GBX 50GBX 50.10GBX 49.08921,758 shs£244.56 million10/21/2024GBX 50.60GBX 50-1.19%GBX 51.09GBX 50785,970 shs£244.56 million10/18/2024GBX 49.80GBX 50.60+1.61%GBX 50.60GBX 49.581.00 million shs£247.49 million10/17/2024GBX 49.60GBX 49.80+0.40%GBX 50.20GBX 49.60537,011 shs£243.57 million10/16/2024GBX 50GBX 49.60-0.80%GBX 50.80GBX 48.392.67 million shs£242.60 million10/15/2024GBX 50.40GBX 50-0.79%GBX 51.20GBX 50601,761 shs£244.56 million10/14/2024GBX 51.80GBX 50.40-2.70%GBX 52.40GBX 50723,858 shs£246.51 million10/11/2024GBX 51.40GBX 51.80+0.78%GBX 52.40GBX 51.60296,509 shs£253.36 million10/10/2024GBX 52.20GBX 51.40-1.53%GBX 52.94GBX 51.16580,722 shs£251.40 million10/09/2024GBX 51.60GBX 52.20+1.16%GBX 52.60GBX 51.69577,677 shs£255.32 million10/08/2024GBX 52.40GBX 51.60-1.53%GBX 52.40GBX 51.40465,378 shs£252.38 million10/07/2024GBX 52.80GBX 52.40-0.76%GBX 53.29GBX 52.14557,268 shs£256.29 million10/04/2024GBX 52.40GBX 52.80+0.76%GBX 53GBX 52.401.11 million shs£258.25 million10/03/2024GBX 53GBX 52.40-1.13%GBX 53.20GBX 52.20371,974 shs£256.29 million10/02/2024GBX 52GBX 53+1.92%GBX 53.40GBX 51.93539,243 shs£259.23 million10/01/2024GBX 51.80GBX 52+0.39%GBX 53GBX 51.603.79 million shs£254.34 million09/30/2024GBX 53.40GBX 51.80-3.00%GBX 53.40GBX 51.80561,065 shs£253.36 million09/27/2024GBX 53GBX 53.40+0.75%GBX 53.40GBX 52.091.06 million shs£261.19 million09/26/2024GBX 53GBX 53GBX 53.20GBX 52.5519.86 million shs£259.23 million09/25/2024GBX 52.80GBX 53+0.38%GBX 53.40GBX 52.40473,230 shs£259.23 million09/24/2024GBX 52.40GBX 52.80+0.76%GBX 53.60GBX 52.201.63 million shs£258.25 million09/23/2024GBX 52.60GBX 52.40-0.38%GBX 53.40GBX 52.40989,779 shs£256.29 million09/20/2024GBX 53GBX 52.60-0.75%GBX 53.40GBX 51.601.32 million shs£257.27 million09/19/2024GBX 52.20GBX 53+1.53%GBX 53.40GBX 52667,940 shs£259.23 million09/18/2024GBX 52.60GBX 52.20-0.76%GBX 53.60GBX 52645,083 shs£255.32 million09/17/2024GBX 52.40GBX 52.60+0.38%GBX 52.60GBX 51.809.81 million shs£257.27 million09/16/2024GBX 51GBX 52.40+2.75%GBX 53.11GBX 514.84 million shs£256.29 million09/13/2024GBX 50GBX 51+2.00%GBX 51GBX 48.20466,328 shs£249.45 million09/12/2024GBX 48.80GBX 50+2.46%GBX 50GBX 48.605.41 million shs£244.56 million09/11/2024GBX 49GBX 48.80-0.41%GBX 49GBX 48.702.86 million shs£238.69 million09/10/2024GBX 48.60GBX 49+0.82%GBX 49.32GBX 48.406.69 million shs£239.66 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024GBX 48.70GBX 48.60-0.21%GBX 48.70GBX 48.261.01 million shs£237.71 million09/06/2024GBX 48GBX 47.70-0.62%GBX 49GBX 47.701.15 million shs£233.31 million09/05/2024GBX 48.50GBX 48-1.03%GBX 49.40GBX 48934,541 shs£234.77 million09/04/2024GBX 48.50GBX 48.50GBX 49GBX 47.76546,766 shs£237.22 million09/03/2024GBX 48.50GBX 48.50GBX 49.10GBX 48.201.94 million shs£237.22 million09/02/2024GBX 48.60GBX 48.50-0.21%GBX 49GBX 47.503.77 million shs£237.22 million08/30/2024GBX 47.10GBX 48.55+3.08%GBX 49GBX 47.902.14 million shs£237.46 million08/29/2024GBX 47.80GBX 47.10-1.46%GBX 48.50GBX 47466,631 shs£230.37 million08/28/2024GBX 48.20GBX 47.80-0.83%GBX 47.95GBX 47.40353,570 shs£233.80 million08/27/2024GBX 47.80GBX 48.20+0.84%GBX 48.20GBX 47.40364,028 shs£235.75 million08/26/2024GBX 47.80GBX 47.80GBX 48.40GBX 47.60413,497 shs£233.80 million08/23/2024GBX 48.20GBX 47.80-0.83%GBX 48.40GBX 47.60413,498 shs£233.80 million08/22/2024GBX 47.80GBX 48.20+0.84%GBX 48.22GBX 47.86314,153 shs£235.75 million08/21/2024GBX 47.40GBX 47.80+0.84%GBX 47.80GBX 47.57333,266 shs£233.80 million08/20/2024GBX 48GBX 47.40-1.25%GBX 48.80GBX 47.10344,136 shs£231.84 million08/19/2024GBX 47.70GBX 48+0.63%GBX 48.20GBX 47.40471,165 shs£234.77 million08/16/2024GBX 48.30GBX 47.70-1.24%GBX 47.80GBX 47.49394,481 shs£233.31 million08/15/2024GBX 47.50GBX 48.30+1.68%GBX 48.50GBX 47.66358,649 shs£236.24 million08/14/2024GBX 47.50GBX 47.50GBX 48.90GBX 47.35562,919 shs£232.33 million08/13/2024GBX 46.80GBX 47.50+1.50%GBX 47.90GBX 46.69923,722 shs£232.33 million08/12/2024GBX 46.90GBX 46.80-0.21%GBX 47.90GBX 46.80678,232 shs£228.90 million08/09/2024GBX 45.60GBX 46.90+2.85%GBX 47.10GBX 46.30603,963 shs£229.39 million08/08/2024GBX 46.82GBX 45.60-2.61%GBX 47GBX 45.40752,113 shs£223.03 million08/07/2024GBX 45.50GBX 46.82+2.90%GBX 47.30GBX 46.502.17 million shs£229.00 million08/06/2024GBX 46.60GBX 45.50-2.36%GBX 47.58GBX 45.501.89 million shs£222.55 million08/05/2024GBX 48.30GBX 46.60-3.52%GBX 48.50GBX 46.10825,621 shs£227.93 million Related Companies Balanced Commercial Property Trust Stock Chart Picton Property Income Stock Chart abrdn Property Income Trust Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Real Estate Investors Stock Chart Town Centre Securities Stock Chart Ground Rents Income Fund Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SREI Stock Alerts