Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 49.60 -0.80 (-1.59%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Real Estate Invest Stock Price Performance 5 Day Performance-3.13%1 Month Performance-3.88%3 Month Performance-2.75%6 Month Performance-6.42%Year-To-Date Performance-2.36%1 Year Performance+16.98% Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address SREI Stock Chart for Wednesday, April, 2, 2025 SREI Chart by TradingViewRemove Ads Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 50.40GBX 49.60-1.59%GBX 50.40GBX 49.50336,247 shs£243.57 million04/01/2025GBX 49.90GBX 50.40+1.00%GBX 51GBX 49.90902,628 shs£247.50 million03/31/2025GBX 51.20GBX 49.90-2.54%GBX 50.88GBX 49.901.32 million shs£245.05 million03/28/2025GBX 50.73GBX 51.20+0.93%GBX 51.40GBX 50.60228,085 shs£251.43 million03/27/2025GBX 51.55GBX 50.73-1.59%GBX 51.20GBX 501.01 million shs£249.12 million03/26/2025GBX 52GBX 51.55-0.86%GBX 51.55GBX 50.661.59 million shs£253.16 million03/25/2025GBX 52.60GBX 52-1.14%GBX 52.80GBX 51.972.92 million shs£255.36 million03/24/2025GBX 53.40GBX 52.60-1.50%GBX 52.60GBX 51.80570,782 shs£258.31 million03/21/2025GBX 53GBX 53.40+0.75%GBX 53.40GBX 52.66597,866 shs£262.23 million03/20/2025GBX 53.20GBX 53-0.38%GBX 53.40GBX 53915,051 shs£260.27 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 52.80GBX 53.20+0.76%GBX 53.60GBX 52.50976,651 shs£261.25 million03/18/2025GBX 52.60GBX 52.80+0.38%GBX 53.40GBX 52.601.62 million shs£259.29 million03/17/2025GBX 52GBX 52.60+1.15%GBX 52.94GBX 51.721.71 million shs£258.31 million03/14/2025GBX 50.60GBX 52+2.77%GBX 52GBX 50.35727,816 shs£255.36 million03/13/2025GBX 51GBX 50.60-0.78%GBX 51GBX 50465,705 shs£248.48 million03/12/2025GBX 50.20GBX 51+1.59%GBX 51.64GBX 49510,628 shs£250.45 million03/11/2025GBX 50GBX 50.20+0.40%GBX 50.80GBX 50.1513.66 million shs£246.52 million03/10/2025GBX 49.30GBX 50+1.42%GBX 50.60GBX 48.30747,861 shs£245.54 million03/07/2025GBX 48.90GBX 49.30+0.82%GBX 49.40GBX 48.955.41 million shs£242.10 million03/06/2025GBX 49.10GBX 48.90-0.41%GBX 49.20GBX 48.64743,106 shs£240.14 million03/05/2025GBX 48.40GBX 49.10+1.45%GBX 49.40GBX 48.10531,589 shs£241.12 million03/04/2025GBX 50.20GBX 48.40-3.59%GBX 51.20GBX 48977,202 shs£237.68 million03/03/2025GBX 51.60GBX 50.20-2.71%GBX 51.34GBX 50.201.15 million shs£246.52 million Related Companies Balanced Commercial Property Trust Stock Chart Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SREI Stock Free SREI Stock Alerts