Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 48.50 -0.20 (-0.41%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Real Estate Invest Stock Price Performance 5 Day Performance-1.42%1 Month Performance-5.09%3 Month Performance-7.79%6 Month Performance+7.30%Year-To-Date Performance+8.99%1 Year Performance+7.42% Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! SREI Stock Chart for Sunday, December, 22, 2024 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 48.70GBX 48.50-0.41%GBX 49.17GBX 48.501.06 million shs£237.22 million12/19/2024GBX 49.70GBX 48.70-2.01%GBX 49.60GBX 48.20701,867 shs£238.20 million12/18/2024GBX 49.20GBX 49.70+1.02%GBX 49.90GBX 49.17737,050 shs£243.09 million12/17/2024GBX 50.80GBX 49.20-3.15%GBX 50.80GBX 48.60552,972 shs£240.64 million12/16/2024GBX 50.80GBX 50.80GBX 51.40GBX 49.60621,959 shs£248.47 million12/13/2024GBX 50.60GBX 50.80+0.40%GBX 51.04GBX 49.701.67 million shs£248.47 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 49.50GBX 50.60+2.22%GBX 50.60GBX 48.81493,692 shs£247.49 million12/11/2024GBX 49.40GBX 49.50+0.20%GBX 49.80GBX 49.024.79 million shs£242.11 million12/10/2024GBX 49.40GBX 49.40GBX 49.44GBX 48.80756,183 shs£241.62 million12/09/2024GBX 49.20GBX 49.40+0.41%GBX 49.70GBX 48.60384,395 shs£241.62 million12/06/2024GBX 49GBX 49.20+0.41%GBX 49.21GBX 48.60522,784 shs£240.64 million12/05/2024GBX 50.20GBX 49-2.39%GBX 50.20GBX 48.70320,179 shs£239.66 million12/04/2024GBX 50.40GBX 50.20-0.40%GBX 50.68GBX 49.20386,582 shs£245.53 million12/03/2024GBX 50.40GBX 50.40GBX 50.80GBX 49.20491,801 shs£246.51 million12/02/2024GBX 49.90GBX 50.40+1.00%GBX 50.69GBX 49.70700,741 shs£246.51 million11/29/2024GBX 50.60GBX 50-1.19%GBX 50.80GBX 503.64 million shs£244.56 million11/28/2024GBX 50.60GBX 50.60GBX 51.40GBX 50.60452,415 shs£247.49 million11/27/2024GBX 50.60GBX 50.60GBX 51.40GBX 50.10987,971 shs£247.49 million11/26/2024GBX 51GBX 50.60-0.78%GBX 51.20GBX 50.24882,680 shs£247.49 million11/25/2024N/AGBX 51GBX 52.80GBX 50.964.59 million shs£249.45 million11/22/2024GBX 50.60GBX 51.10+0.99%GBX 51.40GBX 50.11392,400 shs£249.94 million11/21/2024GBX 49.70GBX 50.60+1.81%GBX 50.60GBX 49.40997,253 shs£247.49 million Related Companies Balanced Commercial Property Trust Stock Chart Picton Property Income Stock Chart abrdn Property Income Trust Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
