Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 50.60 +0.90 (+1.81%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Real Estate Invest Stock Price Performance 5 Day Performance+1.70%1 Month Performance+0.28%3 Month Performance+4.90%6 Month Performance+14.47%Year-To-Date Performance+12.67%1 Year Performance+16.06% Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SREI Stock Chart for Thursday, November, 21, 2024 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 49.80GBX 49.70-0.20%GBX 49.70GBX 48.70273,703 shs£243.09 million11/19/2024GBX 49.50GBX 49.80+0.61%GBX 49.80GBX 49.23927,545 shs£243.58 million11/18/2024GBX 49.30GBX 49.50+0.41%GBX 49.96GBX 49.301.37 million shs£242.11 million11/15/2024GBX 49GBX 49.30+0.61%GBX 49.40GBX 48.50456,039 shs£241.13 million11/14/2024GBX 48.10GBX 49+1.87%GBX 49GBX 48.25488,254 shs£239.66 million11/13/2024GBX 48.70GBX 48.10-1.23%GBX 49GBX 48.101.05 million shs£235.26 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 48.60GBX 48.70+0.21%GBX 48.78GBX 48.20734,623 shs£238.20 million11/11/2024GBX 48.30GBX 48.60+0.62%GBX 49GBX 48.20579,126 shs£237.71 million11/08/2024N/AGBX 48.30GBX 48.60GBX 47.90446,774 shs£236.24 million11/06/2024GBX 48.70GBX 47.50-2.46%GBX 50GBX 47.50568,864 shs£232.33 million11/05/2024GBX 49.20GBX 48.70-1.02%GBX 49.80GBX 48.51584,506 shs£238.20 million11/04/2024GBX 49.70GBX 49.20-1.01%GBX 50GBX 49.20398,866 shs£240.64 million11/01/2024GBX 50.40GBX 49.90-0.99%GBX 51.20GBX 49.44794,290 shs£244.06 million10/31/2024GBX 51.10GBX 50.40-1.36%GBX 51GBX 50.20520,547 shs£246.51 million10/30/2024GBX 51.20GBX 51.10-0.21%GBX 51.80GBX 51763,073 shs£249.91 million10/29/2024GBX 51.40GBX 51.20-0.39%GBX 51.80GBX 51.101.39 million shs£250.42 million10/28/2024GBX 51GBX 51.40+0.78%GBX 51.80GBX 50.822.19 million shs£251.40 million10/25/2024GBX 50.60GBX 51+0.79%GBX 51.46GBX 50.801.80 million shs£249.45 million10/24/2024GBX 50.40GBX 50.60+0.40%GBX 51.40GBX 50.201.40 million shs£247.49 million10/23/2024GBX 50GBX 50.40+0.80%GBX 50.60GBX 49.90975,812 shs£246.51 million10/22/2024GBX 50GBX 50GBX 50.10GBX 49.08921,758 shs£244.56 million10/21/2024GBX 50.60GBX 50-1.19%GBX 51.09GBX 50785,970 shs£244.56 million Related Companies Balanced Commercial Property Trust Stock Chart Picton Property Income Stock Chart abrdn Property Income Trust Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SREI Stock Alerts