Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History GBX 53.50 +1.50 (+2.88%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder Real Estate Invest Stock Price Performance 5 Day Performance+6.15%1 Month Performance+3.78%3 Month Performance+15.05%6 Month Performance+4.90%Year-To-Date Performance+5.31%1 Year Performance+22.15% Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. Email Address SREI Stock Chart for Saturday, April, 26, 2025 SREI Chart by TradingView Schroder Real Estate Invest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 52GBX 53.50+2.88%GBX 54GBX 50.901.67 million shs£262.73 million04/24/2025GBX 50.60GBX 52+2.77%GBX 53.20GBX 50.37881,672 shs£255.36 million04/23/2025GBX 51GBX 50.60-0.78%GBX 51GBX 50.101.21 million shs£248.48 million04/22/2025GBX 50.40GBX 51+1.19%GBX 51.10GBX 50.60564,167 shs£250.45 million04/21/2025GBX 50.40GBX 50.40GBX 52.51GBX 50681,774 shs£247.50 million04/18/2025GBX 50.40GBX 50.40GBX 52.51GBX 50681,774 shs£247.50 million04/17/2025GBX 51.10GBX 50.40-1.37%GBX 52.51GBX 50681,774 shs£247.50 million04/16/2025GBX 49.20GBX 51.10+3.86%GBX 51.20GBX 49.542.49 million shs£250.94 million04/15/2025GBX 48GBX 49.20+2.50%GBX 50.70GBX 49.10792,827 shs£241.61 million04/14/2025N/AGBX 48GBX 48.32GBX 46.80671,390 shs£235.72 million Get the Latest News and Ratings for SREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 46.10GBX 46.80+1.52%GBX 46.80GBX 45.71562,256 shs£229.82 million04/10/2025GBX 44.40GBX 46.10+3.83%GBX 46.45GBX 45.202.70 million shs£226.39 million04/09/2025GBX 45.15GBX 44.40-1.66%GBX 44.40GBX 43.55599,337 shs£218.04 million04/09/2025GBX 45.15GBX 44.40-1.66%GBX 44.40GBX 43.55599,337 shs£218.04 million04/08/2025GBX 44.35GBX 45.15+1.80%GBX 45.30GBX 43.802.36 million shs£221.72 million04/08/2025GBX 44.35GBX 45.15+1.80%GBX 45.30GBX 43.802.36 million shs£221.72 million04/07/2025GBX 45.65GBX 44.35-2.85%GBX 47.45GBX 42.503.25 million shs£217.79 million04/04/2025GBX 48.80GBX 45.65-6.45%GBX 49.50GBX 45.656.29 million shs£224.18 million04/03/2025GBX 49.60GBX 48.80-1.61%GBX 50GBX 48.80388,340 shs£239.65 million04/02/2025GBX 50.40GBX 49.60-1.59%GBX 50.40GBX 49.50336,247 shs£243.57 million04/01/2025GBX 49.90GBX 50.40+1.00%GBX 51GBX 49.90902,628 shs£247.50 million03/31/2025GBX 51.20GBX 49.90-2.54%GBX 50.88GBX 49.901.32 million shs£245.05 million03/28/2025GBX 50.73GBX 51.20+0.93%GBX 51.40GBX 50.60228,085 shs£251.43 million03/27/2025GBX 51.55GBX 50.73-1.59%GBX 51.20GBX 501.01 million shs£249.12 million03/26/2025GBX 52GBX 51.55-0.86%GBX 51.55GBX 50.661.59 million shs£253.16 million03/25/2025GBX 52.60GBX 52-1.14%GBX 52.80GBX 51.972.92 million shs£255.36 million Related Companies Balanced Commercial Property Trust Stock Chart Picton Property Income Stock Chart Custodian Property Income REIT Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart Receive SREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SREI) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Real Estate Invest Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Real Estate Invest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SREI Stock Free SREI Stock Alerts