Free Trial

Sunrise Resources (SRES) Stock Chart & Stock Price History

Sunrise Resources logo
GBX 0.04 0.00 (0.00%)
(As of 12:32 PM ET)

Sunrise Resources Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-12.50%
3 Month
Performance
-30.00%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-32.69%
Receive SRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Resources and its competitors with MarketBeat's FREE daily newsletter.

SRES Stock Chart for Thursday, November, 21, 2024

Sunrise Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.04GBX 0.03
-5.71%
GBX 0.04GBX 0.0334.32 million shs£1.63 million
11/19/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.032.94 million shs£1.73 million
11/18/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.042.17 million shs£1.73 million
11/15/2024GBX 0.04GBX 0.04
+8.57%
GBX 0.04GBX 0.041.40 million shs£1.88 million
11/14/2024GBX 0.04GBX 0.04
-7.89%
GBX 0.04GBX 0.041.40 million shs£1.73 million
11/13/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0422.54 million shs£1.88 million
11/12/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0322.54 million shs£1.88 million
11/11/2024GBX 0.04GBX 0.04
+1.33%
GBX 0.04GBX 0.0322.54 million shs£1.88 million
11/08/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.0410.45 million shs£1.73 million
11/07/2024GBX 0.04GBX 0.04
-1.32%
GBX 0.04GBX 0.041.29 million shs£1.85 million
11/06/2024GBX 0.04GBX 0.04
+8.57%
GBX 0.04GBX 0.043.23 million shs£1.88 million
11/05/2024GBX 0.04GBX 0.04
-2.78%
GBX 0.04GBX 0.0412.37 million shs£1.73 million
11/04/2024GBX 0.04GBX 0.04
-10.00%
GBX 0.04GBX 0.043.63 million shs£1.78 million
11/01/2024GBX 0.04GBX 0.04
+8.11%
GBX 0.04GBX 0.042.53 million shs£1.98 million
10/31/2024GBX 0.04GBX 0.04
-7.50%
GBX 0.04GBX 0.0417.00 million shs£1.83 million
10/30/2024GBX 0.04GBX 0.04
-4.76%
GBX 0.04GBX 0.045.05 million shs£1.98 million
10/29/2024GBX 0.04GBX 0.04
+5.00%
GBX 0.04GBX 0.0468,492 shs£2.08 million
10/28/2024GBX 0.04GBX 0.04
-5.88%
GBX 0.04GBX 0.04294,512 shs£1.98 million
10/25/2024GBX 0.04GBX 0.04
+2.38%
GBX 0.04GBX 0.0423,922 shs£2.12 million
10/24/2024GBX 0.04GBX 0.04
+5.00%
GBX 0.04GBX 0.0423,923 shs£2.08 million
10/23/2024GBX 0.04GBX 0.04
-2.44%
GBX 0.04GBX 0.042.00 million shs£1.98 million
10/22/2024GBX 0.04GBX 0.04
+2.50%
GBX 0.04GBX 0.04556,080 shs£2.03 million
10/21/2024GBX 0.04GBX 0.04
-5.88%
GBX 0.04GBX 0.049.03 million shs£1.98 million


This page (LON:SRES) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners