Free Trial

Sunrise Resources (SRES) Stock Chart & Stock Price History

Sunrise Resources logo
GBX 0.04
0.00 (0.00%)
(As of 11/1/2024 ET)

Sunrise Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-32.20%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-42.86%
Receive SRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Resources and its competitors with MarketBeat's FREE daily newsletter

SRES Stock Chart for Saturday, November, 2, 2024

Sunrise Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.04GBX 0.04
+8.11%
GBX 0.04GBX 0.042.53 million shs£1.98 million
10/31/2024GBX 0.04GBX 0.04
-7.50%
GBX 0.04GBX 0.0417.00 million shs£1.83 million
10/30/2024GBX 0.04GBX 0.04
-4.76%
GBX 0.04GBX 0.045.05 million shs£1.98 million
10/29/2024GBX 0.04GBX 0.04
+5.00%
GBX 0.04GBX 0.0468,492 shs£2.08 million
10/28/2024GBX 0.04GBX 0.04
-5.88%
GBX 0.04GBX 0.04294,512 shs£1.98 million
10/25/2024GBX 0.04GBX 0.04
+2.38%
GBX 0.04GBX 0.0423,922 shs£2.12 million
10/24/2024GBX 0.04GBX 0.04
+5.00%
GBX 0.04GBX 0.0423,923 shs£2.08 million
10/23/2024GBX 0.04GBX 0.04
-2.44%
GBX 0.04GBX 0.042.00 million shs£1.98 million
10/22/2024GBX 0.04GBX 0.04
+2.50%
GBX 0.04GBX 0.04556,080 shs£2.03 million
10/21/2024GBX 0.04GBX 0.04
-5.88%
GBX 0.04GBX 0.049.03 million shs£1.98 million
10/18/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420.00 million shs£2.03 million
10/17/2024GBX 0.04GBX 0.04
-4.65%
GBX 0.04GBX 0.04776,169 shs£2.03 million
10/16/2024GBX 0.04GBX 0.04
+7.50%
GBX 0.04GBX 0.0414.32 million shs£2.12 million
10/15/2024GBX 0.04GBX 0.04
-4.76%
GBX 0.05GBX 0.0412.03 million shs£1.98 million
10/14/2024GBX 0.05GBX 0.04
-6.67%
GBX 0.05GBX 0.042.18 million shs£2.08 million
10/11/2024GBX 0.05GBX 0.04
-6.67%
GBX 0.05GBX 0.047.63 million shs£2.08 million
10/10/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.058.28 million shs£2.22 million
10/09/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0510.79 million shs£2.22 million
10/08/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05255,000 shs£2.22 million
10/07/2024GBX 0.05GBX 0.05
-5.26%
GBX 0.05GBX 0.057.61 million shs£2.22 million
10/04/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05893,036 shs£2.22 million
10/03/2024GBX 0.05GBX 0.05
-6.25%
GBX 0.05GBX 0.055.00 million shs£2.22 million
10/02/2024GBX 0.05GBX 0.05
+6.67%
GBX 0.05GBX 0.0532,241 shs£2.37 million
10/01/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0532,241 shs£2.22 million
09/30/2024GBX 0.05GBX 0.05
-5.26%
GBX 0.05GBX 0.055.00 million shs£2.22 million
09/27/2024GBX 0.05GBX 0.05
-4.26%
GBX 0.05GBX 0.055.00 million shs£2.22 million
09/26/2024GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.056.29 million shs£2.32 million
09/25/2024GBX 0.05GBX 0.05
-2.17%
GBX 0.05GBX 0.05961,708 shs£2.22 million
09/24/2024GBX 0.05GBX 0.05
-4.17%
GBX 0.05GBX 0.053.53 million shs£2.27 million
09/23/2024GBX 0.05GBX 0.05
+1.05%
GBX 0.05GBX 0.053.40 million shs£2.37 million
09/20/2024GBX 0.05GBX 0.05
-2.04%
GBX 0.05GBX 0.053.40 million shs£2.37 million
09/19/2024GBX 0.05GBX 0.05
+8.89%
GBX 0.05GBX 0.052.92 million shs£2.42 million
09/18/2024GBX 0.05GBX 0.05
-15.09%
GBX 0.06GBX 0.0554.79 million shs£2.22 million
09/17/2024GBX 0.05GBX 0.05
+6.00%
GBX 0.06GBX 0.0519.00 million shs£2.62 million
09/16/2024N/AGBX 0.05GBX 0.06GBX 0.0513.50 million shs£2.47 million
09/12/2024GBX 0.05GBX 0.05
-3.77%
GBX 0.06GBX 0.052.81 million shs£2.52 million
09/11/2024GBX 0.05GBX 0.05
+3.92%
GBX 0.06GBX 0.05150,000 shs£2.62 million
09/10/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0510.69 million shs£2.52 million
09/09/2024GBX 0.06GBX 0.05
-7.27%
GBX 0.06GBX 0.0575,000 shs£2.52 million
09/06/2024GBX 0.06GBX 0.05
-7.27%
GBX 0.06GBX 0.058,352 shs£2.52 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/05/2024GBX 0.05GBX 0.06
+7.84%
GBX 0.06GBX 0.054.18 million shs£2.72 million
09/04/2024GBX 0.05GBX 0.05
+2.00%
GBX 0.06GBX 0.0521.35 million shs£2.52 million
09/03/2024GBX 0.05GBX 0.05
+4.17%
GBX 0.05GBX 0.0527.35 million shs£2.47 million
09/02/2024GBX 0.06GBX 0.05
-12.73%
GBX 0.05GBX 0.053.54 million shs£2.37 million
08/30/2024GBX 0.05GBX 0.06
+3.77%
GBX 0.06GBX 0.05276,709 shs£2.72 million
08/29/2024GBX 0.05GBX 0.05
+6.00%
GBX 0.06GBX 0.05276,710 shs£2.62 million
08/28/2024N/AGBX 0.05GBX 0.06GBX 0.051.75 million shs£2.47 million
08/26/2024GBX 0.06GBX 0.05
-7.27%
GBX 0.06GBX 0.051.29 million shs£2.52 million
08/23/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.051.29 million shs£2.45 million
08/22/2024GBX 0.05GBX 0.05
+2.00%
GBX 0.06GBX 0.05500,000 shs£2.45 million
08/21/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.0520.17 million shs£2.41 million
08/20/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05300,000 shs£2.41 million
08/19/2024GBX 0.05GBX 0.05
+2.46%
GBX 0.05GBX 0.051.10 million shs£2.41 million
08/16/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.051.22 million shs£2.36 million
08/15/2024GBX 0.05GBX 0.05
+3.16%
GBX 0.05GBX 0.0515.76 million shs£2.36 million
08/14/2024GBX 0.05GBX 0.05
-5.00%
GBX 0.05GBX 0.0515.36 million shs£2.29 million
08/13/2024GBX 0.05GBX 0.05
+2.04%
GBX 0.05GBX 0.05886,383 shs£2.14 million
08/12/2024GBX 0.05GBX 0.05
-6.67%
GBX 0.05GBX 0.0510.10 million shs£2.10 million
08/09/2024GBX 0.05GBX 0.05
+2.94%
GBX 0.06GBX 0.0515.06 million shs£2.25 million
08/08/2024GBX 0.06GBX 0.05
-8.93%
GBX 0.06GBX 0.0530,814 shs£2.18 million
08/07/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.063.08 million shs£2.40 million
08/06/2024GBX 0.06GBX 0.06
-9.68%
GBX 0.06GBX 0.062.16 million shs£2.40 million
08/05/2024GBX 0.06GBX 0.06
+1.14%
GBX 0.06GBX 0.062.19 million shs£2.65 million
08/02/2024GBX 0.06GBX 0.06
-1.67%
GBX 0.06GBX 0.0610.80 million shs£2.53 million
08/01/2024GBX 0.06GBX 0.06
-3.23%
GBX 0.06GBX 0.065.70 million shs£2.57 million


This page (LON:SRES) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners