Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History GBX 52.56 +0.86 (+1.66%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Seraphim Space Investment Trust Stock Price Performance 5 Day Performance+0.69%1 Month Performance-4.09%3 Month Performance+10.65%6 Month Performance-11.37%Year-To-Date Performance-5.13%1 Year Performance+20.55% Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SSIT Stock Chart for Tuesday, January, 21, 2025 SSIT Chart by TradingView Seraphim Space Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 51.60GBX 52.56+1.86%GBX 52.80GBX 51.60195,566 shs£124.67 million01/20/2025GBX 52GBX 51.60-0.77%GBX 53.80GBX 51.60103,576 shs£122.40 million01/17/2025GBX 52.20GBX 52-0.38%GBX 54.20GBX 5290,148 shs£123.34 million01/16/2025GBX 53.65GBX 52.20-2.70%GBX 54.40GBX 52184,688 shs£123.82 million01/15/2025GBX 54GBX 53.65-0.65%GBX 55GBX 53.40127,910 shs£127.26 million01/14/2025GBX 54.79GBX 54-1.44%GBX 54.20GBX 53.20256,438 shs£128.09 million01/13/2025GBX 53.40GBX 54.79+2.60%GBX 55.20GBX 53.20200,559 shs£129.96 million01/10/2025GBX 55.80GBX 53.40-4.30%GBX 55.20GBX 53.40253,529 shs£126.67 million01/09/2025GBX 53.55GBX 55.80+4.20%GBX 55.80GBX 53.40178,196 shs£132.36 million01/08/2025GBX 55GBX 53.55-2.63%GBX 55.60GBX 53.40736,585 shs£127.02 million Get the Latest News and Ratings for SSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 54.40GBX 55+1.10%GBX 55.80GBX 54.40225,510 shs£130.46 million01/06/2025GBX 54.60GBX 54.40-0.37%GBX 55.40GBX 53.60444,458 shs£129.04 million01/03/2025GBX 55.60GBX 54.60-1.80%GBX 55.40GBX 53.40133,997 shs£129.51 million01/02/2025GBX 55.40GBX 55.60+0.36%GBX 55.80GBX 53.60170,819 shs£131.88 million01/01/2025GBX 55.40GBX 55.40GBX 55.60GBX 53.4035,782 shs£131.41 million12/31/2024GBX 53.40GBX 55.40+3.75%GBX 55.60GBX 53.4035,782 shs£131.41 million12/30/2024GBX 53.62GBX 53.40-0.40%GBX 55.60GBX 53.40120,634 shs£126.67 million12/27/2024GBX 54.40GBX 53.62-1.44%GBX 54.35GBX 53.6248,216 shs£127.18 million12/26/2024GBX 54.40GBX 54.40GBX 55.60GBX 52.94100,651 shs£129.03 million12/25/2024GBX 54.40GBX 54.40GBX 55.60GBX 52.94100,651 shs£129.03 million12/24/2024GBX 55.60GBX 54.40-2.16%GBX 55.60GBX 52.94100,651 shs£129.03 million12/23/2024GBX 54.80GBX 55.60+1.46%GBX 56.20GBX 53.6090,551 shs£131.88 million12/20/2024GBX 55GBX 54.80-0.36%GBX 56GBX 54.7253,343 shs£129.99 million Related Companies European Opportunities Trust Stock Chart Molten Ventures Stock Chart IP Group Stock Chart BlackRock Throgmorton Trust Stock Chart Canadian General Investments Stock Chart North Atlantic Smaller Cos Stock Chart Pollen Street Group Stock Chart Schroder Asian Total Return Inv. Stock Chart abrdn Asia Focus Stock Chart Polar Capital Stock Chart Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSIT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seraphim Space Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Seraphim Space Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSIT Stock Alerts