Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History GBX 54.80 +2.80 (+5.38%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Seraphim Space Investment Trust Stock Price Performance 5 Day Performance+6.20%1 Month Performance+4.58%3 Month Performance-2.49%6 Month Performance+1.48%Year-To-Date Performance-1.08%1 Year Performance+9.60% Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SSIT Stock Chart for Sunday, February, 23, 2025 SSIT Chart by TradingView Seraphim Space Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 52GBX 54.80+5.38%GBX 56GBX 51.401.27 million shs£132.53 million02/20/2025GBX 50GBX 52+4.00%GBX 52GBX 49.40798,177 shs£125.76 million02/19/2025GBX 51.60GBX 50-3.10%GBX 50.40GBX 49.50465,852 shs£120.93 million02/18/2025GBX 51.80GBX 51.60-0.39%GBX 52GBX 49.68283,105 shs£124.80 million02/17/2025GBX 51.80GBX 51.80GBX 52GBX 50287,105 shs£125.28 million02/14/2025GBX 51GBX 51.80+1.57%GBX 51.80GBX 50211,552 shs£125.28 million02/13/2025GBX 50.74GBX 51+0.52%GBX 52.40GBX 50.60271,018 shs£123.34 million02/12/2025GBX 51.40GBX 50.74-1.29%GBX 52.80GBX 50.74174,048 shs£120.35 million02/11/2025GBX 51.93GBX 51.40-1.02%GBX 52GBX 51271,182 shs£121.92 million02/10/2025GBX 52.40GBX 51.93-0.90%GBX 52.40GBX 51.20255,249 shs£123.18 million Get the Latest News and Ratings for SSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 51.80GBX 52.40+1.16%GBX 52.40GBX 50.20301,938 shs£124.29 million02/06/2025GBX 50.78GBX 51.80+2.01%GBX 52GBX 50.20104,128 shs£122.87 million02/05/2025GBX 50.40GBX 50.78+0.75%GBX 51.80GBX 50159,097 shs£120.45 million02/04/2025GBX 51GBX 50.40-1.18%GBX 51.20GBX 50.04171,159 shs£119.55 million02/03/2025GBX 51GBX 51GBX 52GBX 50.20534,840 shs£120.97 million01/31/2025GBX 51GBX 51GBX 52GBX 50.20550,050 shs£120.97 million01/30/2025GBX 51.02GBX 51-0.04%GBX 51.80GBX 50.20295,809 shs£120.97 million01/29/2025GBX 51.20GBX 51.02-0.35%GBX 52GBX 50.60107,695 shs£121.02 million01/28/2025GBX 52GBX 51.20-1.54%GBX 52.80GBX 50.60368,941 shs£121.45 million01/27/2025GBX 53GBX 52-1.89%GBX 52.60GBX 51.40146,635 shs£123.34 million01/24/2025GBX 52.40GBX 53+1.15%GBX 53GBX 51.2086,831 shs£125.72 million01/23/2025GBX 52GBX 52.40+0.77%GBX 52.40GBX 52166,516 shs£124.29 million01/22/2025GBX 52.56GBX 52-1.07%GBX 52.80GBX 51.40358,658 shs£123.34 million Related Companies IP Group Stock Chart Polar Capital Stock Chart Pollen Street Group Stock Chart JPMorgan European Growth & Income Stock Chart Schroder Asian Total Return Inv. Stock Chart Canadian General Investments Stock Chart Foresight Group Stock Chart Blue Star Capital Stock Chart North American Income Trust Stock Chart Polar Capital Glb Healthcare Stock Chart Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSIT) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seraphim Space Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Seraphim Space Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
