Free Trial

Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History

Seraphim Space Investment Trust logo
GBX 57 +0.40 (+0.71%)
As of 03/28/2025 12:36 PM Eastern

Seraphim Space Investment Trust Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
0.00%
3 Month
Performance
+6.74%
6 Month
Performance
+7.42%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+15.85%
Receive SSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SSIT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Seraphim Space Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 56.86GBX 57
+0.24%
GBX 57.40GBX 56.20430,906 shs£137.85 million
03/27/2025GBX 56.82GBX 56.86
+0.08%
GBX 58.80GBX 56.38420,356 shs£137.52 million
03/26/2025GBX 58.60GBX 56.82
-3.04%
GBX 58.12GBX 56.60547,251 shs£137.41 million
03/25/2025GBX 57.40GBX 58.60
+2.09%
GBX 59.20GBX 57.60529,093 shs£141.72 million
03/24/2025GBX 58GBX 57.40
-1.03%
GBX 60GBX 57.20863,006 shs£138.82 million
03/21/2025GBX 60GBX 58
-3.33%
GBX 59.80GBX 58331,633 shs£140.27 million
03/20/2025GBX 59.80GBX 60
+0.33%
GBX 60.40GBX 59.60354,508 shs£145.11 million
03/19/2025GBX 59.60GBX 59.80
+0.34%
GBX 61GBX 59334,708 shs£144.63 million
03/18/2025GBX 61GBX 59.60
-2.30%
GBX 61.29GBX 59.60368,892 shs£144.14 million
03/17/2025GBX 61.40GBX 61
-0.65%
GBX 62GBX 60.40983,165 shs£147.53 million
03/14/2025GBX 55.20GBX 61.40
+11.23%
GBX 62.40GBX 55.801.70 million shs£148.50 million
03/13/2025GBX 53.60GBX 55.20
+2.99%
GBX 57.95GBX 52.47665,361 shs£133.50 million
03/12/2025GBX 53.03GBX 53.60
+1.08%
GBX 53.60GBX 52296,527 shs£129.63 million
03/11/2025GBX 51.60GBX 53.03
+2.77%
GBX 53.04GBX 51.20307,828 shs£128.25 million
03/10/2025GBX 53.40GBX 51.60
-3.37%
GBX 53.60GBX 51.20312,235 shs£124.80 million
03/07/2025GBX 52.21GBX 53.40
+2.28%
GBX 53.80GBX 52.57300,343 shs£129.15 million
03/06/2025GBX 53GBX 52.21
-1.49%
GBX 53.80GBX 51.20198,353 shs£126.28 million
03/05/2025GBX 53.89GBX 53
-1.66%
GBX 55GBX 53207,116 shs£128.18 million
03/04/2025GBX 57.47GBX 53.89
-6.22%
GBX 57.40GBX 53.60391,679 shs£130.34 million
03/03/2025GBX 57GBX 57.47
+0.82%
GBX 58.40GBX 56.80227,074 shs£138.99 million
02/28/2025GBX 59.20GBX 57
-3.72%
GBX 58.75GBX 571.21 million shs£137.85 million

This page (LON:SSIT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners