Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History GBX 83.09 +0.29 (+0.36%) As of 04:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Seraphim Space Investment Trust Stock Price Performance The Seraphim Space Investment Trust (SSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.58%, with a year-to-date return of 49.99%. In the past month, the stock has increased 4.65%, reflecting recent market activity. As of the latest close, Seraphim Space Investment Trust traded at GBX 82.80 with a market cap of £200.25 million and volume of 755,944 shares. Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.24%1 Month Performance+4.65%3 Month Performance+37.57%Year-To-Date Performance+49.99%1 Year Performance+69.58% SSIT Stock Chart for Friday, August, 15, 2025 SSIT Chart by TradingView Seraphim Space Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 83GBX 82.80-0.24%GBX 84GBX 82.80755,944 shs£200.25 million08/13/2025GBX 83.80GBX 83-0.95%GBX 84.40GBX 83541,252 shs£200.74 million08/12/2025GBX 84.40GBX 83.80-0.71%GBX 84.80GBX 82.971.11 million shs£202.67 million08/11/2025GBX 85GBX 84.40-0.71%GBX 85.40GBX 84438,296 shs£204.12 million08/08/2025GBX 85GBX 85GBX 85.60GBX 84.40229,540 shs£205.57 million08/07/2025GBX 85.40GBX 85-0.47%GBX 85.80GBX 84.40675,566 shs£205.57 million08/06/2025GBX 85GBX 85.40+0.47%GBX 86GBX 85405,394 shs£206.54 million08/05/2025GBX 85GBX 85GBX 86.20GBX 84365,913 shs£205.57 million08/04/2025GBX 85GBX 85GBX 87.60GBX 84.40532,723 shs£205.57 million08/01/2025GBX 86GBX 85-1.16%GBX 86.80GBX 84.20677,275 shs£205.57 million Get the Latest News and Ratings for SSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 87.60GBX 86-1.83%GBX 88.80GBX 85.20240,019 shs£207.99 million07/30/2025GBX 87.60GBX 87.60GBX 87.90GBX 86.20804,949 shs£211.86 million07/29/2025GBX 89.20GBX 87.60-1.79%GBX 90GBX 871.91 million shs£211.86 million07/28/2025GBX 85GBX 89.20+4.94%GBX 90GBX 83.604.68 million shs£215.73 million07/25/2025GBX 83GBX 85+2.41%GBX 85GBX 84.20224,471 shs£205.57 million07/24/2025GBX 85.14GBX 83-2.51%GBX 84.80GBX 82.40725,516 shs£200.74 million07/23/2025GBX 84.80GBX 85.14+0.40%GBX 85.20GBX 84.20333,830 shs£205.91 million07/22/2025GBX 85GBX 84.80-0.24%GBX 85.20GBX 83.60619,663 shs£205.09 million07/21/2025GBX 80.20GBX 85+5.99%GBX 86GBX 83925,872 shs£205.57 million07/18/2025GBX 82GBX 80.20-2.20%GBX 82.20GBX 80692,488 shs£193.96 million07/17/2025GBX 81.60GBX 82+0.49%GBX 82GBX 80407,983 shs£198.32 million07/16/2025GBX 79.40GBX 81.60+2.77%GBX 81.80GBX 77.60486,513 shs£197.35 million07/15/2025GBX 80GBX 79.40-0.75%GBX 80.20GBX 79424,664 shs£192.03 million07/14/2025GBX 79.40GBX 80+0.76%GBX 81GBX 78.16363,982 shs£193.48 million Related Companies Canadian General Investments Stock Chart The Merchants Trust Stock Chart Blue Star Capital Stock Chart Standard Life Private Equity Trust Stock Chart The Global Smaller Companies Trust Stock Chart The Baillie Gifford Japan Trust Stock Chart Baillie Gifford US Growth Stock Chart Cordiant Digital Infrastructure Stock Chart JPMorgan Indian Stock Chart Edinburgh Worldwide Stock Chart Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSIT) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seraphim Space Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Seraphim Space Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access