Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History GBX 54.80 -0.20 (-0.36%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Seraphim Space Investment Trust Stock Price Performance 5 Day Performance-3.35%1 Month Performance+0.74%3 Month Performance+4.58%6 Month Performance-1.44%Year-To-Date Performance+59.30%1 Year Performance+62.13% Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SSIT Stock Chart for Sunday, December, 22, 2024 SSIT Chart by TradingView Seraphim Space Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 55GBX 54.80-0.36%GBX 56GBX 54.7253,343 shs£129.99 million12/19/2024GBX 55.40GBX 55-0.72%GBX 56.20GBX 5547,807 shs£130.46 million12/18/2024GBX 55.60GBX 55.40-0.36%GBX 57.40GBX 55.40193,162 shs£131.41 million12/17/2024GBX 56.70GBX 55.60-1.94%GBX 57GBX 54.58593,314 shs£131.88 million12/16/2024GBX 57GBX 56.70-0.53%GBX 58.20GBX 56261,318 shs£134.49 million12/13/2024GBX 58.40GBX 57-2.40%GBX 59.40GBX 57333,364 shs£135.20 million Get the Latest News and Ratings for SSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 59.90GBX 58.40-2.50%GBX 60.45GBX 58.4097,922 shs£138.53 million12/11/2024GBX 59.80GBX 59.90+0.17%GBX 60GBX 58.60152,081 shs£142.08 million12/10/2024GBX 59.40GBX 59.80+0.67%GBX 59.80GBX 58.60304,681 shs£141.85 million12/09/2024GBX 59.80GBX 59.40-0.67%GBX 60GBX 58.60229,526 shs£140.90 million12/06/2024GBX 59.80GBX 59.80GBX 61GBX 59.20387,611 shs£141.85 million12/05/2024GBX 59.60GBX 59.80+0.34%GBX 61GBX 59.60119,681 shs£141.85 million12/04/2024GBX 60.49GBX 59.60-1.46%GBX 61GBX 59.60220,456 shs£141.37 million12/03/2024GBX 59.80GBX 60.49+1.15%GBX 60.60GBX 59.80268,557 shs£143.47 million12/02/2024GBX 59.80GBX 59.80GBX 59.94GBX 59.62724,665 shs£141.85 million11/29/2024GBX 59.90GBX 59.80-0.17%GBX 60GBX 59.6067,106 shs£141.85 million11/28/2024GBX 60GBX 59.90-0.17%GBX 60GBX 59.62314,575 shs£142.08 million11/27/2024GBX 59GBX 60+1.69%GBX 60GBX 58.72393,809 shs£142.32 million11/26/2024GBX 59GBX 59GBX 59.97GBX 57.131.39 million shs£139.95 million11/25/2024GBX 56.20GBX 59+4.98%GBX 59.20GBX 55.10535,429 shs£139.95 million11/22/2024GBX 54.40GBX 56.10+3.12%GBX 57.40GBX 55343,780 shs£133.06 million11/21/2024GBX 55GBX 54.40-1.09%GBX 55.20GBX 54.01261,331 shs£129.04 million11/20/2024GBX 55GBX 55GBX 55GBX 5487,274 shs£130.46 million Related Companies BlackRock Greater Europe Stock Chart BlackRock Throgmorton Trust Stock Chart JPMorgan European Discovery Stock Chart Pacific Horizon Investment Trust Stock Chart European Opportunities Trust Stock Chart Polar Capital Stock Chart North Atlantic Smaller Cos Stock Chart JLEN Environmental Assets Group Stock Chart Canadian General Investments Stock Chart IP Group Stock Chart Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSIT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seraphim Space Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Seraphim Space Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
