SSP Group (SSPG) Stock Chart & Stock Price History GBX 154.50 -2.70 (-1.72%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SSP Group Stock Price Performance 5 Day Performance-1.59%1 Month Performance-9.28%3 Month Performance-8.36%6 Month Performance-26.01%Year-To-Date Performance-34.20%1 Year Performance-26.71% Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! SSPG Stock Chart for Wednesday, November, 20, 2024 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 157.20GBX 154.50-1.72%GBX 158.90GBX 148.541.76 million shs£1.23 billion11/19/2024GBX 156.30GBX 157.20+0.58%GBX 159.20GBX 153.101.14 million shs£1.26 billion11/18/2024GBX 157GBX 156.30-0.45%GBX 158.19GBX 150.902.33 million shs£1.25 billion11/15/2024GBX 157.50GBX 157-0.32%GBX 159GBX 1561.09 million shs£1.25 billion11/14/2024GBX 156.34GBX 157.50+0.74%GBX 158.60GBX 154749,924 shs£1.26 billion11/13/2024GBX 152.01GBX 156.34+2.85%GBX 157GBX 150.603.51 million shs£1.25 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 161.60GBX 152.01-5.94%GBX 160.40GBX 151.202.49 million shs£1.21 billion11/11/2024GBX 159GBX 161.60+1.64%GBX 162.50GBX 159.602.95 million shs£1.29 billion11/08/2024GBX 159.40GBX 159-0.25%GBX 161.60GBX 157.881.45 million shs£1.27 billion11/07/2024GBX 158.50GBX 159.40+0.57%GBX 160.61GBX 156.601.59 million shs£1.27 billion11/06/2024GBX 158.10GBX 158.50+0.25%GBX 164.70GBX 157.201.52 million shs£1.27 billion11/05/2024GBX 162GBX 158.10-2.41%GBX 165.90GBX 158.10888,945 shs£1.26 billion11/04/2024GBX 162.20GBX 162-0.12%GBX 163.20GBX 161.201.07 million shs£1.29 billion11/01/2024GBX 161.70GBX 162.20+0.31%GBX 164GBX 161.101.31 million shs£1.30 billion10/31/2024GBX 167.30GBX 161.70-3.35%GBX 166.80GBX 160.98752,542 shs£1.29 billion10/30/2024GBX 168.60GBX 167.30-0.77%GBX 170.40GBX 166950,299 shs£1.34 billion10/29/2024GBX 170.30GBX 168.60-1.00%GBX 171.10GBX 166.701.84 million shs£1.35 billion10/28/2024GBX 169.20GBX 170.30+0.65%GBX 172.42GBX 167.90102.80 million shs£1.36 billion10/25/2024GBX 171.50GBX 169.20-1.34%GBX 172GBX 168.50771,669 shs£1.35 billion10/24/2024GBX 171.50GBX 171.50GBX 172.80GBX 171523,066 shs£1.37 billion10/23/2024GBX 167.40GBX 171.50+2.45%GBX 172.50GBX 1661.17 million shs£1.37 billion10/22/2024GBX 166.40GBX 167.40+0.60%GBX 167.70GBX 163.90783,621 shs£1.34 billion10/21/2024GBX 170.30GBX 166.40-2.29%GBX 171.50GBX 165.60619,912 shs£1.33 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart Loungers Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored31 Billionaires Are Loading Up on This SectorWhy are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...InvestorPlace | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
