SSP Group (SSPG) Stock Chart & Stock Price History GBX 162 -0.20 (-0.12%) (As of 11:49 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SSP Group Stock Price Performance5 Day Performance-3.17%1 Month Performance+5.19%3 Month Performance-1.70%6 Month Performance-17.60%Year-To-Date Performance-31.01%1 Year Performance-16.37% Receive SSPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << SSPG Stock Chart for Monday, November, 4, 2024 SSPG Chart by TradingView SSP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 161.70GBX 162.20+0.31%GBX 164GBX 161.101.31 million shs£1.30 billion10/31/2024GBX 167.30GBX 161.70-3.35%GBX 166.80GBX 160.98752,542 shs£1.29 billion10/30/2024GBX 168.60GBX 167.30-0.77%GBX 170.40GBX 166950,299 shs£1.34 billion10/29/2024GBX 170.30GBX 168.60-1.00%GBX 171.10GBX 166.701.84 million shs£1.35 billion10/28/2024GBX 169.20GBX 170.30+0.65%GBX 172.42GBX 167.90102.80 million shs£1.36 billion10/25/2024GBX 171.50GBX 169.20-1.34%GBX 172GBX 168.50771,669 shs£1.35 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 171.50GBX 171.50GBX 172.80GBX 171523,066 shs£1.37 billion10/23/2024GBX 167.40GBX 171.50+2.45%GBX 172.50GBX 1661.17 million shs£1.37 billion10/22/2024GBX 166.40GBX 167.40+0.60%GBX 167.70GBX 163.90783,621 shs£1.34 billion10/21/2024GBX 170.30GBX 166.40-2.29%GBX 171.50GBX 165.60619,912 shs£1.33 billion10/18/2024GBX 165.70GBX 170.30+2.78%GBX 172.29GBX 164.171.25 million shs£1.36 billion10/17/2024GBX 163.20GBX 165.70+1.53%GBX 167.90GBX 162.921.22 million shs£1.32 billion10/16/2024GBX 164.39GBX 163.20-0.73%GBX 165.70GBX 162.50742,070 shs£1.30 billion10/15/2024GBX 163.85GBX 164.39+0.33%GBX 165.20GBX 1631.80 million shs£1.31 billion10/14/2024GBX 163.10GBX 163.85+0.46%GBX 164.40GBX 160.70627,480 shs£1.31 billion10/11/2024GBX 164.34GBX 163.89-0.27%GBX 164.30GBX 161.60622,412 shs£1.31 billion10/10/2024GBX 165.54GBX 164.34-0.72%GBX 166.10GBX 1621.36 million shs£1.31 billion10/09/2024GBX 160.20GBX 165.54+3.33%GBX 166GBX 161.301.34 million shs£1.32 billion10/08/2024GBX 158.20GBX 160.20+1.26%GBX 160.20GBX 155.801.09 million shs£1.28 billion10/07/2024GBX 154GBX 158.20+2.73%GBX 158.90GBX 153.801.16 million shs£1.26 billion10/04/2024GBX 155.90GBX 154-1.22%GBX 156.50GBX 152.101.22 million shs£1.23 billion10/03/2024GBX 157.20GBX 155.90-0.83%GBX 159GBX 1541.47 million shs£1.24 billion10/02/2024GBX 157.30GBX 157.20-0.06%GBX 160GBX 1561.55 million shs£1.26 billion10/01/2024GBX 159.30GBX 157.30-1.26%GBX 162.40GBX 156.801.16 million shs£1.26 billion09/30/2024GBX 161.90GBX 159.30-1.61%GBX 162.40GBX 1591.19 million shs£1.27 billion09/27/2024GBX 161.60GBX 161.90+0.19%GBX 164.10GBX 161.051.45 million shs£1.29 billion09/26/2024GBX 160.70GBX 161.60+0.56%GBX 164.36GBX 160.70725,740 shs£1.29 billion09/25/2024GBX 161.40GBX 160.70-0.43%GBX 163.40GBX 159.90573,409 shs£1.28 billion09/24/2024GBX 161.10GBX 161.40+0.19%GBX 164.60GBX 160.90586,949 shs£1.29 billion09/23/2024GBX 161.20GBX 161.10-0.06%GBX 164.50GBX 159.79470,778 shs£1.29 billion09/20/2024GBX 169.14GBX 161.20-4.69%GBX 168.10GBX 160.102.81 million shs£1.29 billion09/19/2024GBX 162.70GBX 169.14+3.96%GBX 170.20GBX 162.801.20 million shs£1.35 billion09/18/2024GBX 165.50GBX 162.70-1.69%GBX 165.10GBX 162836,398 shs£1.30 billion09/17/2024GBX 161.70GBX 165.50+2.35%GBX 166.40GBX 162.651.57 million shs£1.32 billion09/16/2024GBX 161.20GBX 161.70+0.31%GBX 163GBX 160625,211 shs£1.29 billion09/13/2024GBX 158.40GBX 161.20+1.77%GBX 162.40GBX 1581.05 million shs£1.29 billion09/12/2024GBX 160.10GBX 158.40-1.06%GBX 165.20GBX 158.40989,697 shs£1.26 billion09/11/2024GBX 159.50GBX 160.10+0.38%GBX 165.80GBX 158.6555.22 million shs£1.28 billion09/10/2024GBX 161GBX 159.50-0.93%GBX 163.90GBX 159.3996.58 million shs£1.27 billion09/09/2024GBX 160.40GBX 161+0.37%GBX 162.90GBX 159.8028.74 million shs£1.29 billionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024GBX 162.50GBX 160.40-1.29%GBX 165.50GBX 159.1051.63 million shs£1.28 billion09/05/2024GBX 170.10GBX 162.50-4.47%GBX 164.90GBX 156.503.14 million shs£1.30 billion09/04/2024GBX 171.20GBX 170.10-0.64%GBX 171.10GBX 167.30475,971 shs£1.36 billion09/03/2024GBX 169.50GBX 171.20+1.00%GBX 172.30GBX 169.60976,821 shs£1.37 billion09/02/2024GBX 169.60GBX 169.50-0.06%GBX 172.30GBX 166.80744,235 shs£1.35 billion08/30/2024GBX 174.60GBX 169.60-2.86%GBX 175.90GBX 168.641.84 million shs£1.35 billion08/29/2024GBX 174.20GBX 174.60+0.23%GBX 176.50GBX 174.01475,217 shs£1.39 billion08/28/2024GBX 175.20GBX 174.20-0.57%GBX 176.70GBX 172.70618,725 shs£1.39 billion08/27/2024GBX 176.10GBX 175.20-0.51%GBX 182.60GBX 173.902.37 million shs£1.40 billion08/26/2024GBX 176.10GBX 176.10GBX 177.70GBX 172.50628,189 shs£1.41 billion08/23/2024GBX 175.90GBX 176.10+0.11%GBX 177.70GBX 172.50628,190 shs£1.41 billion08/22/2024GBX 173.30GBX 175.90+1.50%GBX 177.40GBX 1742.41 million shs£1.40 billion08/21/2024GBX 168.60GBX 173.30+2.79%GBX 173.30GBX 167.70897,183 shs£1.38 billion08/20/2024GBX 171.50GBX 168.60-1.69%GBX 172.30GBX 167.80533,009 shs£1.35 billion08/19/2024GBX 168.40GBX 171.50+1.84%GBX 173.70GBX 164865,499 shs£1.37 billion08/16/2024GBX 173.50GBX 168.40-2.94%GBX 176.36GBX 166.301.40 million shs£1.34 billion08/15/2024GBX 166GBX 173.50+4.52%GBX 173.50GBX 164.821.98 million shs£1.39 billion08/14/2024GBX 165.50GBX 166+0.30%GBX 171.41GBX 164.705.02 million shs£1.33 billion08/13/2024GBX 161.20GBX 165.50+2.67%GBX 166GBX 161.204.16 million shs£1.32 billion08/12/2024GBX 163.50GBX 161.20-1.41%GBX 166.40GBX 161.20831,558 shs£1.29 billion08/09/2024GBX 162.60GBX 163.50+0.55%GBX 166.10GBX 160620,578 shs£1.30 billion08/08/2024GBX 165.10GBX 162.60-1.51%GBX 167.19GBX 1611.95 million shs£1.30 billion08/07/2024GBX 163GBX 165.10+1.29%GBX 166.50GBX 16184.72 million shs£1.32 billion08/06/2024GBX 160.50GBX 163+1.56%GBX 166.16GBX 158.801.22 million shs£1.30 billion08/05/2024GBX 164.80GBX 160.50-2.61%GBX 163.78GBX 157.101.38 million shs£1.28 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Loungers Stock Price Chart Marston's Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSPG Stock Alerts