SSP Group (SSPG) Stock Chart & Stock Price History GBX 189 +0.90 (+0.48%) As of 03:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SSP Group Stock Price Performance The SSP Group (SSPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.87%, with a year-to-date return of 4.59%. In the past month, the stock has increased 15.74%, reflecting recent market activity. As of the latest close, SSP Group traded at GBX 187 with a market cap of £1.49 billion and volume of 951,651 shares. Five years ago, the stock traded at GBX 248.40, representing a 23.91% decrease over that period. At the time, it had a market cap of £1.34 billion and a volume of 1.52 million shares. Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+15.74%3 Month Performance+34.04%Year-To-Date Performance+4.59%1 Year Performance+18.87%5 Year Performance-23.91% SSPG Stock Chart for Tuesday, July, 8, 2025 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 186.50GBX 187+0.27%GBX 190.40GBX 185.90951,651 shs£1.49 billion07/04/2025GBX 188.10GBX 188.10GBX 190.10GBX 183.701.78 million shs£1.50 billion07/03/2025GBX 185GBX 188.10+1.68%GBX 190.10GBX 183.701.78 million shs£1.50 billion07/02/2025GBX 173.79GBX 185+6.45%GBX 191.20GBX 174.304.03 million shs£1.48 billion07/01/2025GBX 172.31GBX 173.79+0.85%GBX 173.99GBX 171.801.33 million shs£1.39 billion06/30/2025GBX 173.40GBX 172.31-0.63%GBX 173.90GBX 169.202.30 million shs£1.38 billion06/27/2025GBX 169.21GBX 173.40+2.47%GBX 173.90GBX 170.601.61 million shs£1.38 billion06/26/2025GBX 168.40GBX 169.21+0.48%GBX 169.30GBX 164.301.21 million shs£1.35 billion06/25/2025GBX 168.60GBX 168.40-0.12%GBX 169.20GBX 165.603.78 million shs£1.35 billion06/24/2025GBX 163.80GBX 168.60+2.93%GBX 169.30GBX 1634.53 million shs£1.35 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 164.50GBX 163.80-0.43%GBX 165.50GBX 162.301.65 million shs£1.31 billion06/20/2025GBX 162.20GBX 164.50+1.42%GBX 166.10GBX 160.306.32 million shs£1.31 billion06/19/2025GBX 163.78GBX 162.20-0.96%GBX 164.90GBX 159.805.18 million shs£1.30 billion06/18/2025GBX 163.30GBX 163.78+0.29%GBX 165.50GBX 161.602.43 million shs£1.31 billion06/17/2025GBX 162.98GBX 163.30+0.20%GBX 164.50GBX 162.501.94 million shs£1.30 billion06/16/2025GBX 162GBX 162.98+0.60%GBX 164.92GBX 1605.37 million shs£1.30 billion06/13/2025GBX 166.40GBX 162-2.64%GBX 165.10GBX 159.901.23 million shs£1.29 billion06/12/2025GBX 167GBX 166.40-0.36%GBX 168GBX 164.402.63 million shs£1.33 billion06/11/2025GBX 166.90GBX 167+0.06%GBX 168.30GBX 166.101.01 million shs£1.33 billion06/10/2025GBX 165.70GBX 166.90+0.72%GBX 168GBX 1651.19 million shs£1.33 billion06/09/2025GBX 163.30GBX 165.70+1.47%GBX 165.70GBX 162.181.85 million shs£1.32 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSPG Stock Alerts