SSP Group (SSPG) Stock Chart & Stock Price History GBX 176.12 +2.42 (+1.39%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades SSP Group Stock Price Performance 5 Day Performance+1.27%1 Month Performance-0.33%3 Month Performance+5.84%6 Month Performance-3.13%Year-To-Date Performance-2.54%1 Year Performance-20.88% Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SSPG Stock Chart for Tuesday, January, 21, 2025 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 173.70GBX 176.12+1.39%GBX 177.50GBX 173.70819,391 shs£1.41 billion01/20/2025GBX 174.40GBX 173.70-0.40%GBX 174.90GBX 171.30368,574 shs£1.39 billion01/17/2025GBX 173.90GBX 174.40+0.29%GBX 175.90GBX 173.20654,282 shs£1.39 billion01/16/2025GBX 173.50GBX 173.90+0.23%GBX 176.70GBX 169.401.95 million shs£1.39 billion01/15/2025GBX 169.60GBX 173.50+2.30%GBX 174.60GBX 169.401.34 million shs£1.39 billion01/14/2025GBX 168.30GBX 169.60+0.77%GBX 172GBX 167.701.50 million shs£1.35 billion01/13/2025GBX 170.30GBX 168.30-1.17%GBX 171.89GBX 165.301.21 million shs£1.34 billion01/10/2025GBX 172.88GBX 170.30-1.49%GBX 175.80GBX 170.3055.28 million shs£1.36 billion01/09/2025GBX 171.90GBX 172.88+0.57%GBX 174.90GBX 168.703.23 million shs£1.38 billion01/08/2025GBX 175.30GBX 171.90-1.94%GBX 176.50GBX 168.801.20 million shs£1.37 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 178.20GBX 175.30-1.63%GBX 179GBX 174.90698,024 shs£1.40 billion01/06/2025GBX 176.70GBX 178.20+0.85%GBX 181.20GBX 174.60712,181 shs£1.42 billion01/03/2025GBX 181.40GBX 176.70-2.59%GBX 185GBX 176.70479,648 shs£1.41 billion01/02/2025GBX 180.70GBX 181.40+0.39%GBX 183.40GBX 179.80442,706 shs£1.45 billion01/01/2025GBX 180.70GBX 180.70GBX 180.91GBX 177.93246,593 shs£1.44 billion12/31/2024GBX 177.60GBX 180.70+1.75%GBX 180.91GBX 177.93246,593 shs£1.44 billion12/30/2024GBX 177GBX 177.60+0.34%GBX 181.20GBX 176.90678,338 shs£1.42 billion12/27/2024GBX 179.20GBX 177-1.23%GBX 179.80GBX 176.60608,277 shs£1.41 billion12/26/2024GBX 179.20GBX 179.20GBX 179.40GBX 172.80191,422 shs£1.43 billion12/25/2024GBX 179.20GBX 179.20GBX 179.40GBX 172.80191,422 shs£1.43 billion12/24/2024GBX 177GBX 179.20+1.24%GBX 179.40GBX 172.80191,422 shs£1.43 billion12/23/2024GBX 176.70GBX 177+0.17%GBX 177GBX 172.40683,712 shs£1.41 billion12/20/2024GBX 177.50GBX 176.70-0.45%GBX 177.40GBX 174.102.48 million shs£1.41 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Loungers Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Marston's Stock Price Chart Fuller, Smith & Turner Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSPG Stock Alerts