SSP Group (SSPG) Stock Chart & Stock Price History GBX 154.20 -1.60 (-1.03%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SSP Group Stock Price Performance 5 Day Performance-0.71%1 Month Performance-7.76%3 Month Performance-14.67%6 Month Performance-3.20%Year-To-Date Performance-14.67%1 Year Performance-29.65% Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SSPG Stock Chart for Monday, March, 31, 2025 SSPG Chart by TradingViewRemove Ads SSP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 155.90GBX 154.20-1.09%GBX 156.50GBX 153.20800,520 shs£1.23 billion03/27/2025GBX 155.30GBX 155.90+0.39%GBX 156GBX 152.50150.57 million shs£1.25 billion03/26/2025GBX 155.60GBX 155.30-0.19%GBX 157.25GBX 154.9060.74 million shs£1.24 billion03/25/2025GBX 151.50GBX 155.60+2.71%GBX 156GBX 151.8079.72 million shs£1.24 billion03/24/2025GBX 150.40GBX 151.50+0.73%GBX 152.20GBX 149.904.61 million shs£1.21 billion03/21/2025GBX 154.80GBX 150.40-2.84%GBX 154.20GBX 150.402.43 million shs£1.20 billion03/20/2025GBX 159.70GBX 154.80-3.07%GBX 159.40GBX 152.902.43 million shs£1.24 billion03/19/2025GBX 156.40GBX 159.70+2.11%GBX 160.50GBX 1561.14 million shs£1.28 billion03/18/2025GBX 159GBX 156.40-1.64%GBX 162.30GBX 154.8074.97 million shs£1.25 billion03/17/2025GBX 157.90GBX 159+0.70%GBX 161.70GBX 158.10971,537 shs£1.27 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 155GBX 157.90+1.87%GBX 158.60GBX 152.504.90 million shs£1.26 billion03/13/2025GBX 158GBX 155-1.90%GBX 157.50GBX 153.80888,223 shs£1.24 billion03/12/2025GBX 162.40GBX 158-2.71%GBX 163.20GBX 156.101.20 million shs£1.26 billion03/11/2025GBX 160.90GBX 162.40+0.93%GBX 165.40GBX 159.80130.61 million shs£1.30 billion03/10/2025GBX 160.10GBX 160.90+0.50%GBX 163.80GBX 159.805.54 million shs£1.29 billion03/07/2025GBX 159.50GBX 160.10+0.38%GBX 162.50GBX 156.7086.49 million shs£1.28 billion03/06/2025GBX 161.90GBX 159.50-1.48%GBX 163.50GBX 155.901.93 million shs£1.27 billion03/05/2025GBX 164.17GBX 161.90-1.38%GBX 169.90GBX 161.901.16 million shs£1.29 billion03/04/2025GBX 168.10GBX 164.17-2.34%GBX 166.60GBX 161.202.46 million shs£1.31 billion03/03/2025GBX 167.17GBX 168.10+0.56%GBX 170.20GBX 1673.57 million shs£1.34 billion02/28/2025GBX 170.70GBX 167.17-2.07%GBX 169.30GBX 165.502.86 million shs£1.34 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SSPG Stock Free SSPG Stock Alerts