SSP Group (SSPG) Stock Chart & Stock Price History GBX 142.50 -1.50 (-1.04%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SSP Group Stock Price Performance 5 Day Performance+1.35%1 Month Performance-9.75%3 Month Performance-17.87%6 Month Performance-13.32%Year-To-Date Performance-21.14%1 Year Performance-30.83% Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SSPG Stock Chart for Tuesday, April, 15, 2025 SSPG Chart by TradingViewRemove Ads SSP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 144GBX 142.50-1.04%GBX 146.80GBX 142661,404 shs£1.14 billion04/14/2025GBX 138.70GBX 144+3.82%GBX 145.50GBX 139.401.02 million shs£1.15 billion04/11/2025GBX 140.60GBX 138.70-1.35%GBX 141.20GBX 136.101.98 million shs£1.11 billion04/10/2025GBX 135GBX 140.60+4.15%GBX 148.60GBX 139.401.50 million shs£1.12 billion04/09/2025GBX 141GBX 135-4.26%GBX 139.40GBX 134.101.49 million shs£1.08 billion04/09/2025GBX 141GBX 135-4.26%GBX 139.40GBX 134.101.49 million shs£1.08 billion04/08/2025GBX 137.70GBX 141+2.40%GBX 142.80GBX 136.101.15 million shs£1.13 billion04/08/2025GBX 137.70GBX 141+2.40%GBX 142.80GBX 136.101.15 million shs£1.13 billion04/07/2025GBX 143.10GBX 137.70-3.77%GBX 146.91GBX 134.60101.42 million shs£1.10 billion04/04/2025GBX 153.70GBX 143.10-6.90%GBX 152.10GBX 137.102.17 million shs£1.14 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 154.40GBX 153.70-0.45%GBX 158.10GBX 152.401.22 million shs£1.23 billion04/02/2025GBX 152.10GBX 154.40+1.51%GBX 154.70GBX 151707,526 shs£1.23 billion04/01/2025GBX 149.90GBX 152.10+1.47%GBX 154.10GBX 1481.12 million shs£1.21 billion03/31/2025GBX 154.20GBX 149.90-2.79%GBX 157GBX 149.201.65 million shs£1.20 billion03/28/2025GBX 155.90GBX 154.20-1.09%GBX 156.50GBX 153.20800,520 shs£1.23 billion03/27/2025GBX 155.30GBX 155.90+0.39%GBX 156GBX 152.50150.57 million shs£1.25 billion03/26/2025GBX 155.60GBX 155.30-0.19%GBX 157.25GBX 154.9060.74 million shs£1.24 billion03/25/2025GBX 151.50GBX 155.60+2.71%GBX 156GBX 151.8079.72 million shs£1.24 billion03/24/2025GBX 150.40GBX 151.50+0.73%GBX 152.20GBX 149.904.61 million shs£1.21 billion03/21/2025GBX 154.80GBX 150.40-2.84%GBX 154.20GBX 150.402.43 million shs£1.20 billion03/20/2025GBX 159.70GBX 154.80-3.07%GBX 159.40GBX 152.902.43 million shs£1.24 billion03/19/2025GBX 156.40GBX 159.70+2.11%GBX 160.50GBX 1561.14 million shs£1.28 billion03/18/2025GBX 159GBX 156.40-1.64%GBX 162.30GBX 154.8074.97 million shs£1.25 billion03/17/2025GBX 157.90GBX 159+0.70%GBX 161.70GBX 158.10971,537 shs£1.27 billion03/14/2025GBX 155GBX 157.90+1.87%GBX 158.60GBX 152.504.90 million shs£1.26 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SSPG Stock Free SSPG Stock Alerts