SSP Group (SSPG) Stock Chart & Stock Price History GBX 174.20 +2.00 (+1.16%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades SSP Group Stock Price Performance 5 Day Performance-2.63%1 Month Performance-1.09%3 Month Performance+12.53%6 Month Performance+0.52%Year-To-Date Performance-3.60%1 Year Performance-21.60% Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SSPG Stock Chart for Friday, February, 21, 2025 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 172.20GBX 174.20+1.16%GBX 176.40GBX 172.80613,925 shs£1.39 billion02/20/2025GBX 173GBX 172.20-0.46%GBX 174.70GBX 169.80578,495 shs£1.38 billion02/19/2025GBX 176.80GBX 173-2.15%GBX 177.30GBX 1721.15 million shs£1.38 billion02/18/2025GBX 180.20GBX 176.80-1.89%GBX 181.30GBX 176.80309,311 shs£1.41 billion02/17/2025GBX 178.90GBX 180.20+0.73%GBX 181GBX 177.90453,143 shs£1.44 billion02/14/2025GBX 178.30GBX 178.90+0.34%GBX 179.80GBX 175.10588,915 shs£1.43 billion02/13/2025GBX 178GBX 178.30+0.17%GBX 182.10GBX 177.201.03 million shs£1.42 billion02/12/2025GBX 176.30GBX 178+0.96%GBX 179.20GBX 176.50767,376 shs£1.42 billion02/11/2025GBX 175.90GBX 176.30+0.23%GBX 179.20GBX 173949,746 shs£1.41 billion02/10/2025GBX 177.90GBX 175.90-1.12%GBX 179.40GBX 175.70508,364 shs£1.40 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 180.60GBX 177.90-1.50%GBX 183.50GBX 177.30816,667 shs£1.42 billion02/06/2025GBX 178.40GBX 180.60+1.23%GBX 183.40GBX 178.50601,335 shs£1.44 billion02/05/2025GBX 177.50GBX 178.40+0.51%GBX 178.60GBX 174867,275 shs£1.42 billion02/04/2025GBX 179.40GBX 177.50-1.06%GBX 178.50GBX 172.88934,377 shs£1.42 billion02/03/2025GBX 183GBX 179.40-1.97%GBX 182.20GBX 174.301.12 million shs£1.43 billion01/31/2025GBX 177.10GBX 183+3.33%GBX 183GBX 175.103.44 million shs£1.46 billion01/30/2025GBX 178.50GBX 177.10-0.78%GBX 180.80GBX 176.20862,058 shs£1.41 billion01/29/2025GBX 178.90GBX 178.50-0.22%GBX 180.80GBX 176.951.06 million shs£1.43 billion01/28/2025GBX 171.40GBX 178.90+4.38%GBX 182.90GBX 170.605.97 million shs£1.43 billion01/27/2025GBX 173.50GBX 171.40-1.21%GBX 175.30GBX 170.10666,337 shs£1.37 billion01/24/2025GBX 171.60GBX 173.50+1.11%GBX 174.20GBX 170.60826,525 shs£1.39 billion01/23/2025GBX 173.80GBX 171.60-1.27%GBX 174.20GBX 167.802.03 million shs£1.37 billion01/22/2025GBX 176.12GBX 173.80-1.32%GBX 177.10GBX 172.60836,343 shs£1.39 billion01/21/2025GBX 173.70GBX 176.12+1.39%GBX 177.50GBX 173.70819,391 shs£1.41 billion01/20/2025GBX 174.40GBX 173.70-0.40%GBX 174.90GBX 171.30368,574 shs£1.39 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
