SSP Group (SSPG) Stock Chart & Stock Price History GBX 176.70 -0.80 (-0.45%) (As of 12/20/2024 12:14 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SSP Group Stock Price Performance 5 Day Performance-0.39%1 Month Performance+11.06%3 Month Performance+9.62%6 Month Performance+15.94%Year-To-Date Performance-24.74%1 Year Performance-25.13% Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SSPG Stock Chart for Sunday, December, 22, 2024 SSPG Chart by TradingView SSP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 177.50GBX 176.70-0.45%GBX 177.40GBX 174.102.48 million shs£1.41 billion12/19/2024GBX 178.10GBX 177.50-0.34%GBX 177.50GBX 174.102.01 million shs£1.42 billion12/18/2024GBX 177.40GBX 178.10+0.39%GBX 181.50GBX 176.601.90 million shs£1.42 billion12/17/2024GBX 182.20GBX 177.40-2.63%GBX 185.40GBX 176.80864,194 shs£1.42 billion12/16/2024GBX 186.30GBX 182.20-2.20%GBX 189.22GBX 180.40937,348 shs£1.45 billion12/13/2024GBX 188.70GBX 186.30-1.27%GBX 189.40GBX 184.60702,950 shs£1.49 billion Get the Latest News and Ratings for SSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 191.50GBX 188.70-1.46%GBX 193.60GBX 188.701.13 million shs£1.51 billion12/11/2024GBX 186.80GBX 191.50+2.52%GBX 196.30GBX 188.401.69 million shs£1.53 billion12/10/2024GBX 187.10GBX 186.80-0.16%GBX 189.57GBX 184.901.05 million shs£1.49 billion12/09/2024GBX 188.10GBX 187.10-0.53%GBX 190.68GBX 1861.09 million shs£1.49 billion12/06/2024GBX 180.27GBX 188.10+4.34%GBX 188.10GBX 180.401.19 million shs£1.50 billion12/05/2024GBX 180.01GBX 180.27+0.14%GBX 181.30GBX 177.401.68 million shs£1.44 billion12/04/2024GBX 177.70GBX 180.01+1.30%GBX 185.10GBX 176.901.47 million shs£1.44 billion12/03/2024GBX 162.10GBX 177.70+9.62%GBX 184.30GBX 170.854.16 million shs£1.42 billion12/02/2024GBX 160.70GBX 162.10+0.87%GBX 162.70GBX 157.601.02 million shs£1.29 billion11/29/2024GBX 159.90GBX 160.70+0.50%GBX 163GBX 156.90147.30 million shs£1.28 billion11/28/2024N/AGBX 159.90GBX 162.30GBX 158.201.03 million shs£1.28 billion11/26/2024GBX 160.30GBX 159.70-0.37%GBX 160GBX 156.70450,731 shs£1.28 billion11/25/2024GBX 159.10GBX 160.30+0.75%GBX 161.50GBX 156.701.25 million shs£1.28 billion11/22/2024GBX 154.80GBX 159.10+2.78%GBX 159.80GBX 155.301.20 million shs£1.27 billion11/21/2024GBX 154.50GBX 154.80+0.19%GBX 156.70GBX 153.20584,630 shs£1.24 billion Related Companies Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Marston's Stock Price Chart Fuller, Smith & Turner Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart DP Poland Stock Price Chart Receive SSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSPG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SSP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSPG Stock Alerts