Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History GBX 277 +2.00 (+0.73%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Scottish Oriental Smaller Cos Stock Price Performance 5 Day Performance+1.84%1 Month Performance-1.07%3 Month Performance-81.47%6 Month Performance-81.22%Year-To-Date Performance-81.66%1 Year Performance-79.25% Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address SST Stock Chart for Thursday, April, 17, 2025 SST Chart by TradingViewRemove Ads Scottish Oriental Smaller Cos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 278GBX 275-1.08%GBX 278.50GBX 27336,769 shs£64.00 million04/15/2025GBX 277GBX 278+0.36%GBX 278.25GBX 27083,068 shs£64.70 million04/14/2025N/AGBX 277GBX 278GBX 272111,026 shs£64.47 million04/11/2025GBX 280GBX 272-2.86%GBX 278GBX 268410,339 shs£63.31 million04/10/2025GBX 266GBX 280+5.26%GBX 280.68GBX 272294,889 shs£65.17 million04/09/2025GBX 266GBX 266GBX 266GBX 253.21103,238 shs£61.91 million04/09/2025GBX 266GBX 266GBX 266GBX 253.21103,238 shs£61.91 million04/08/2025GBX 260GBX 266+2.31%GBX 271.30GBX 25682,424 shs£61.91 million04/08/2025GBX 260GBX 266+2.31%GBX 271.30GBX 25682,424 shs£61.91 million04/07/2025GBX 266GBX 260-2.26%GBX 266GBX 242.60114,319 shs£60.51 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 278GBX 266-4.32%GBX 282GBX 264227,508 shs£61.91 million04/03/2025GBX 284GBX 278-2.11%GBX 282GBX 276.66234,227 shs£64.70 million04/02/2025GBX 282GBX 284+0.71%GBX 288GBX 275.68439,446 shs£66.10 million04/01/2025GBX 286GBX 282-1.40%GBX 288GBX 276143,788 shs£65.63 million03/31/2025GBX 283.38GBX 286+0.92%GBX 288GBX 280111,499 shs£66.57 million03/28/2025GBX 287.60GBX 283.38-1.47%GBX 290GBX 282.1061,103 shs£65.96 million03/27/2025GBX 287.60GBX 287.600.00%GBX 290GBX 28651,597 shs£66.94 million03/26/2025GBX 284.53GBX 287.60+1.08%GBX 290GBX 284254,845 shs£66.94 million03/25/2025GBX 286GBX 284.53-0.51%GBX 288GBX 280201,867 shs£66.22 million03/24/2025GBX 280GBX 286+2.14%GBX 288GBX 280162,272 shs£66.57 million03/21/2025GBX 282GBX 280-0.71%GBX 290GBX 280175,684 shs£65.17 million03/20/2025GBX 288GBX 282-2.08%GBX 290GBX 28233,222 shs£65.63 million03/19/2025GBX 280GBX 288+2.86%GBX 288GBX 281.6760,660 shs£67.03 million03/18/2025GBX 280GBX 280GBX 284GBX 27963,604 shs£65.17 million03/17/2025GBX 282GBX 280-0.71%GBX 284GBX 276.4049,814 shs£65.17 million Related Companies Stelrad Group Stock Price Chart Netcall Stock Price Chart Sylvania Platinum Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Vianet Group Stock Price Chart Mothercare Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Oriental Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Oriental Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
