Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History GBX 290 -4.00 (-1.36%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Scottish Oriental Smaller Cos Stock Price Performance The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.86%, with a year-to-date return of -80.79%. In the past month, the stock has decreased 2.36%, reflecting recent market activity. As of the latest close, Scottish Oriental Smaller Cos traded at GBX 290 with a market cap of £333.84 million and volume of 137,196 shares. Five years ago, the stock traded at GBX 885, representing a 67.23% decrease over that period. At the time, it had a market cap of £258.68 million and a volume of 16,713 shares. Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.33%1 Month Performance-2.36%3 Month Performance-2.36%Year-To-Date Performance-80.79%1 Year Performance-79.86%5 Year Performance-67.23% SST Stock Chart for Saturday, September, 13, 2025 SST Chart by TradingView Scottish Oriental Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 294GBX 290-1.36%GBX 295GBX 290137,196 shs£333.84 million09/11/2025GBX 296GBX 294-0.68%GBX 297GBX 29493,870 shs£338.44 million09/10/2025GBX 295GBX 296+0.34%GBX 301GBX 29582,543 shs£340.74 million09/09/2025GBX 300GBX 295-1.67%GBX 300GBX 295111,260 shs£339.59 million09/08/2025GBX 299.04GBX 300+0.32%GBX 302GBX 295.49118,554 shs£345.35 million09/05/2025GBX 300GBX 299.04-0.32%GBX 303GBX 29848,763 shs£344.24 million09/04/2025GBX 300GBX 300GBX 303GBX 29874,990 shs£345.35 million09/03/2025GBX 298GBX 300+0.67%GBX 302GBX 299.8167,217 shs£345.35 million09/02/2025GBX 297.67GBX 298+0.11%GBX 300GBX 297.75113,425 shs£343.05 million09/01/2025GBX 300GBX 297.67-0.78%GBX 299.31GBX 297169,325 shs£342.66 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 298.50GBX 300+0.50%GBX 305GBX 298123,149 shs£69.82 million08/28/2025GBX 299GBX 298.50-0.17%GBX 300GBX 297147,899 shs£69.48 million08/27/2025GBX 298GBX 299+0.34%GBX 300GBX 298314,743 shs£69.59 million08/26/2025GBX 296GBX 298+0.68%GBX 303GBX 29867,251 shs£69.36 million08/25/2025GBX 296GBX 296GBX 299.62GBX 29612,074 shs£68.89 million08/22/2025GBX 295GBX 296+0.34%GBX 299.62GBX 29612,074 shs£68.89 million08/21/2025GBX 296GBX 295-0.34%GBX 302GBX 295207,361 shs£68.66 million08/20/2025GBX 297GBX 296-0.34%GBX 303GBX 295332,025 shs£68.89 million08/19/2025GBX 303GBX 297-1.98%GBX 303GBX 296.1660,144 shs£69.13 million08/18/2025GBX 295GBX 303+2.71%GBX 303GBX 295.40142,916 shs£70.52 million08/15/2025GBX 296GBX 295-0.34%GBX 301GBX 295120,634 shs£68.66 million08/14/2025GBX 297GBX 296-0.34%GBX 301GBX 294225,798 shs£68.89 million08/13/2025GBX 297GBX 297GBX 300.50GBX 294.6089,520 shs£69.13 million08/12/2025GBX 297GBX 297GBX 303GBX 296135,895 shs£69.13 million Related Companies Spirent Communications Stock Price Chart Dr. Martens Stock Price Chart Genuit Group Stock Price Chart Wickes Group Stock Price Chart YouGov Stock Price Chart Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Oriental Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Oriental Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SST Stock Alerts