Free Trial

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 295 -3.00 (-1.01%)
As of 08/1/2025 12:10 PM Eastern

Scottish Oriental Smaller Cos Stock Price Performance

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.37%, with a year-to-date return of -80.46%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 295 with a market cap of £68.66 million and volume of 45,223 shares. Five years ago, the stock traded at GBX 798, representing a 63.03% decrease over that period. At the time, it had a market cap of £237.49 million and a volume of 5,147 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+1.03%
3 Month
Performance
+2.79%
Year-To-Date
Performance
-80.46%
1 Year
Performance
-79.37%
5 Year
Performance
-63.03%

SST Stock Chart for Saturday, August, 2, 2025

Scottish Oriental Smaller Cos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 300.03GBX 295
-1.68%
GBX 301GBX 29545,223 shs£68.66 million
07/31/2025GBX 300GBX 300.03
+0.01%
GBX 301GBX 296.5378,397 shs£69.83 million
07/30/2025GBX 300GBX 300GBX 304GBX 29878,116 shs£69.82 million
07/29/2025GBX 300GBX 300GBX 305GBX 2971.66 million shs£69.82 million
07/28/2025GBX 303GBX 300
-0.99%
GBX 307GBX 299302,671 shs£69.82 million
07/25/2025GBX 305GBX 303
-0.66%
GBX 305GBX 301.3694,850 shs£70.52 million
07/24/2025GBX 303GBX 305
+0.66%
GBX 306GBX 30375,122 shs£70.99 million
07/23/2025GBX 303.20GBX 303
-0.07%
GBX 309GBX 303118,510 shs£70.52 million
07/22/2025GBX 303GBX 303.20
+0.07%
GBX 304.43GBX 30298,907 shs£70.57 million
07/21/2025GBX 303GBX 303GBX 305GBX 301112,021 shs£70.52 million
07/18/2025GBX 304GBX 303
-0.33%
GBX 310GBX 30371,195 shs£70.52 million
07/17/2025GBX 303GBX 304
+0.33%
GBX 308GBX 303318,786 shs£70.75 million
07/16/2025GBX 304GBX 303
-0.33%
GBX 307GBX 302.7892,045 shs£70.52 million
07/15/2025GBX 302GBX 304
+0.66%
GBX 304.71GBX 303101,114 shs£70.75 million
07/14/2025GBX 302GBX 302GBX 306.25GBX 300185,265 shs£70.29 million
07/11/2025GBX 300.73GBX 302
+0.42%
GBX 303GBX 301115,946 shs£70.29 million
07/10/2025GBX 298GBX 300.73
+0.92%
GBX 306GBX 29681,689 shs£69.99 million
07/09/2025GBX 294GBX 298
+1.36%
GBX 298GBX 292115,925 shs£69.36 million
07/08/2025GBX 294GBX 294GBX 300GBX 29097,581 shs£68.43 million
07/07/2025GBX 294GBX 294GBX 294GBX 285256,550 shs£68.43 million
07/04/2025GBX 294GBX 294GBX 296GBX 29256,512 shs£68.43 million
07/03/2025GBX 292GBX 294
+0.68%
GBX 296GBX 29256,512 shs£68.43 million
07/02/2025GBX 292GBX 292GBX 295GBX 290186,592 shs£67.96 million
07/01/2025GBX 290GBX 292
+0.69%
GBX 292GBX 290.2522,306 shs£67.96 million

This page (LON:SST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners