Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History GBX 287.60 -0.40 (-0.14%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Scottish Oriental Smaller Cos Stock Price Performance 5 Day Performance+2.71%1 Month Performance-79.96%3 Month Performance-80.76%6 Month Performance-80.63%Year-To-Date Performance-80.95%1 Year Performance-77.53% Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address SST Stock Chart for Thursday, March, 27, 2025 SST Chart by TradingViewRemove Ads Scottish Oriental Smaller Cos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 284.53GBX 287.60+1.08%GBX 290GBX 284254,845 shs£66.94 million03/25/2025GBX 286GBX 284.53-0.51%GBX 288GBX 280201,867 shs£66.22 million03/24/2025GBX 280GBX 286+2.14%GBX 288GBX 280162,272 shs£66.57 million03/21/2025GBX 282GBX 280-0.71%GBX 290GBX 280175,684 shs£65.17 million03/20/2025GBX 288GBX 282-2.08%GBX 290GBX 28233,222 shs£65.63 million03/19/2025GBX 280GBX 288+2.86%GBX 288GBX 281.6760,660 shs£67.03 million03/18/2025GBX 280GBX 280GBX 284GBX 27963,604 shs£65.17 million03/17/2025GBX 282GBX 280-0.71%GBX 284GBX 276.4049,814 shs£65.17 million03/14/2025GBX 279.16GBX 282+1.02%GBX 282GBX 274.8264,301 shs£65.63 million03/13/2025GBX 282GBX 279.16-1.01%GBX 282GBX 27657,034 shs£64.97 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 279.50GBX 282+0.89%GBX 286GBX 27696,932 shs£65.63 million03/11/2025GBX 282GBX 279.50-0.89%GBX 290GBX 278490,067 shs£65.05 million03/10/2025GBX 286GBX 282-1.40%GBX 290GBX 281.5361,931 shs£65.63 million03/07/2025GBX 286GBX 286GBX 290GBX 28490,380 shs£66.57 million03/06/2025GBX 286GBX 286GBX 286GBX 276217,852 shs£66.57 million03/05/2025GBX 282GBX 286+1.42%GBX 294GBX 28099,039 shs£66.57 million03/04/2025GBX 283.50GBX 282-0.53%GBX 290GBX 282136,627 shs£65.63 million03/03/2025GBX 290GBX 283.50-2.24%GBX 289GBX 283154,406 shs£65.98 million02/28/2025GBX 1,435GBX 290-79.79%GBX 294.85GBX 28276,084 shs£67.50 million02/27/2025GBX 1,460GBX 1,435-1.71%GBX 1,475GBX 1,4356,740 shs£333.99 million02/26/2025GBX 1,470GBX 1,460-0.68%GBX 1,476.70GBX 1,46010,338 shs£339.81 million Related Companies Netcall Stock Price Chart Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Vianet Group Stock Price Chart Mothercare Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Oriental Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Oriental Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
