Free Trial

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 6.50 -0.25 (-3.70%)
As of 08/1/2025 12:10 PM Eastern

Star Energy Group Stock Price Performance

The Star Energy Group (STAR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.32%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Star Energy Group traded at GBX 6.50 with a market cap of £8.48 million and volume of 50,812 shares. Five years ago, the stock traded at GBX 0.85, representing a 664.71% increase over that period. At the time, it had a market cap of £2.99 million and a volume of 45,787 shares.

Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
-6.47%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-11.32%
5 Year
Performance
+664.71%

STAR Stock Chart for Saturday, August, 2, 2025

Star Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 6.65GBX 6.50
-2.26%
GBX 7GBX 6.5050,812 shs£8.48 million
07/31/2025GBX 6.59GBX 6.65
+0.99%
GBX 6.65GBX 6.5950,796 shs£8.68 million
07/30/2025GBX 6.60GBX 6.59
-0.15%
GBX 6.75GBX 6.5930,314 shs£8.59 million
07/29/2025GBX 6.73GBX 6.60
-1.93%
GBX 6.90GBX 6.6090,995 shs£8.61 million
07/28/2025GBX 6.73GBX 6.73GBX 6.73GBX 6.5020,066 shs£8.78 million
07/25/2025GBX 6.60GBX 6.73
+1.89%
GBX 7GBX 6.503,235 shs£8.78 million
07/24/2025GBX 6.62GBX 6.60
-0.30%
GBX 7.10GBX 6.60129,378 shs£8.61 million
07/23/2025GBX 6.62GBX 6.62GBX 7.50GBX 6.621,917 shs£8.64 million
07/22/2025GBX 6.66GBX 6.62
-0.53%
GBX 7.50GBX 6.501,084 shs£8.64 million
07/21/2025GBX 7.17GBX 6.66
-7.18%
GBX 7.50GBX 6.665,099 shs£8.68 million
07/18/2025GBX 7.17GBX 7.17GBX 7.17GBX 6.50163,009 shs£9.36 million
07/17/2025GBX 7.12GBX 7.17
+0.65%
GBX 7.80GBX 6.75150,034 shs£9.36 million
07/16/2025GBX 7.12GBX 7.12GBX 7.80GBX 7205,147 shs£9.30 million
07/15/2025GBX 7.80GBX 7.12
-8.67%
GBX 7.80GBX 7.129,915 shs£9.30 million
07/14/2025GBX 7.11GBX 7.80
+9.74%
GBX 8.24GBX 778,785 shs£10.18 million
07/11/2025GBX 7.10GBX 7.11
+0.11%
GBX 7.40GBX 725,870 shs£9.28 million
07/10/2025GBX 7.18GBX 7.10
-1.10%
GBX 7.56GBX 761,596 shs£9.26 million
07/09/2025GBX 7.80GBX 7.18
-8.01%
GBX 7.80GBX 7.1653,120 shs£9.37 million
07/08/2025GBX 7.97GBX 7.80
-2.08%
GBX 8.08GBX 7.65102,282 shs£10.18 million
07/07/2025GBX 7.79GBX 7.97
+2.31%
GBX 8.03GBX 7.60121,683 shs£10.40 million
07/04/2025GBX 8.23GBX 8.23GBX 8.23GBX 7208,467 shs£10.74 million
07/03/2025GBX 6.95GBX 8.23
+18.37%
GBX 8.23GBX 7208,467 shs£10.74 million
07/02/2025GBX 6.82GBX 6.95
+1.92%
GBX 7.19GBX 6.54169,574 shs£9.07 million
07/01/2025GBX 6.91GBX 6.82
-1.30%
GBX 7.50GBX 6.82172,433 shs£8.90 million

This page (LON:STAR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners