Free Trial

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 6.53 -0.23 (-3.42%)
As of 04/17/2025 11:13 AM Eastern

Star Energy Group Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
-13.43%
3 Month
Performance
-18.39%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-44.67%
Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

STAR Stock Chart for Friday, April, 18, 2025

Star Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 6.95GBX 6.53
-6.06%
GBX 6.53GBX 6.5023,302 shs£8.52 million
04/16/2025GBX 6.70GBX 6.95
+3.73%
GBX 6.98GBX 6.5456,131 shs£9.07 million
04/15/2025GBX 6.11GBX 6.70
+9.66%
GBX 6.70GBX 6.1047,179 shs£8.74 million
04/14/2025GBX 7GBX 6.11
-12.71%
GBX 6.88GBX 6.0221,998 shs£7.97 million
04/11/2025GBX 6.50GBX 7
+7.69%
GBX 7GBX 6.02154,801 shs£9.13 million
04/10/2025GBX 6.13GBX 6.50
+6.12%
GBX 7GBX 6.0833,563 shs£8.48 million
04/09/2025GBX 6.13GBX 6.13GBX 6.98GBX 6.1358,414 shs£7.99 million
04/09/2025GBX 6.13GBX 6.13GBX 6.98GBX 6.1358,414 shs£7.99 million
04/08/2025GBX 6.08GBX 6.13
+0.77%
GBX 6.98GBX 6129,813 shs£7.99 million
04/08/2025GBX 6.08GBX 6.13
+0.77%
GBX 6.98GBX 6129,813 shs£7.99 million
04/07/2025GBX 7GBX 6.08
-13.17%
GBX 6.98GBX 6308,702 shs£7.93 million
04/04/2025GBX 6.60GBX 7
+6.00%
GBX 7.48GBX 7133,259 shs£9.13 million
04/03/2025GBX 7.05GBX 6.60
-6.30%
GBX 7.10GBX 6.60409,106 shs£8.62 million
04/02/2025GBX 7.02GBX 7.05
+0.36%
GBX 7.78GBX 7.05253,000 shs£9.20 million
04/01/2025GBX 7GBX 7.02
+0.33%
GBX 7.02GBX 7344,765 shs£9.16 million
03/31/2025GBX 7.48GBX 7
-6.42%
GBX 7.48GBX 6.82247,968 shs£9.13 million
03/28/2025GBX 7GBX 7.48
+6.86%
GBX 7.48GBX 7253,557 shs£9.76 million
03/27/2025GBX 7.06GBX 7
-0.85%
GBX 7.06GBX 718,861 shs£9.13 million
03/26/2025GBX 7.13GBX 7.06
-0.91%
GBX 7.98GBX 7.06134,485 shs£9.21 million
03/25/2025GBX 7.08GBX 7.13
+0.66%
GBX 7.13GBX 7.1337,282 shs£9.30 million
03/24/2025GBX 7.06GBX 7.08
+0.27%
GBX 7.08GBX 7.02783 shs£9.24 million
03/21/2025GBX 7.06GBX 7.06GBX 7.80GBX 7.0529,946 shs£9.21 million
03/20/2025GBX 7GBX 7.06
+0.84%
GBX 7.80GBX 7.054,990 shs£9.21 million
03/19/2025GBX 7.54GBX 7
-7.19%
GBX 7.98GBX 7370,735 shs£9.13 million
03/18/2025GBX 7.42GBX 7.54
+1.64%
GBX 7.67GBX 7.1348,003 shs£9.84 million
03/17/2025GBX 7.24GBX 7.42
+2.51%
GBX 7.82GBX 7105,389 shs£9.68 million

This page (LON:STAR) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners