Free Trial

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 8.02 -0.49 (-5.76%)
As of 02/21/2025 11:24 AM Eastern

Star Energy Group Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-6.18%
3 Month
Performance
-0.99%
6 Month
Performance
-5.65%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+7.08%
Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

STAR Stock Chart for Saturday, February, 22, 2025

Star Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 8.74GBX 8.02
-8.26%
GBX 8.68GBX 8145,934 shs£10.47 million
02/20/2025GBX 8.29GBX 8.74
+5.52%
GBX 8.83GBX 8.33161,788 shs£11.41 million
02/19/2025GBX 7.94GBX 8.29
+4.35%
GBX 8.90GBX 8.27679,232 shs£10.81 million
02/18/2025GBX 7.90GBX 7.94
+0.51%
GBX 8.30GBX 7.50616,060 shs£10.36 million
02/17/2025GBX 8.09GBX 7.90
-2.35%
GBX 8.40GBX 7.64238,419 shs£10.31 million
02/14/2025GBX 7.52GBX 8.09
+7.58%
GBX 8.48GBX 7.78300,727 shs£10.56 million
02/13/2025GBX 7.62GBX 7.52
-1.29%
GBX 8GBX 7.521,619 shs£9.81 million
02/12/2025GBX 7.68GBX 7.62
-0.81%
GBX 7.90GBX 7.60222,850 shs£9.87 million
02/11/2025GBX 8.13GBX 7.68
-5.58%
GBX 7.90GBX 7.685,706 shs£9.95 million
02/10/2025GBX 8.37GBX 8.13
-2.76%
GBX 8.24GBX 7.50101,718 shs£10.54 million
02/07/2025GBX 7.80GBX 8.37
+7.24%
GBX 8.37GBX 7.8017,079 shs£10.84 million
02/06/2025GBX 8GBX 7.80
-2.50%
GBX 8.48GBX 7.6582,825 shs£10.10 million
02/05/2025GBX 7.56GBX 8
+5.86%
GBX 8.14GBX 7.50212,911 shs£10.36 million
02/04/2025GBX 7.75GBX 7.56
-2.50%
GBX 8.40GBX 7.5085,577 shs£9.79 million
02/03/2025GBX 7.70GBX 7.75
+0.66%
GBX 8.86GBX 7.7526,590 shs£10.04 million
01/31/2025GBX 7.50GBX 7.70
+2.67%
GBX 8.40GBX 7.50114,654 shs£9.98 million
01/30/2025GBX 7.64GBX 7.50
-1.81%
GBX 7.74GBX 7.505,450 shs£9.72 million
01/29/2025GBX 8.56GBX 7.64
-10.75%
GBX 7.72GBX 7.6415,020 shs£9.89 million
01/28/2025GBX 8.13GBX 8.56
+5.29%
GBX 8.67GBX 7.5066,767 shs£11.09 million
01/27/2025N/AGBX 8.13GBX 8.59GBX 8246,678 shs£10.53 million
01/24/2025GBX 8.67GBX 8.10
-6.55%
GBX 8.52GBX 857,600 shs£10.50 million
01/23/2025GBX 8.55GBX 8.67
+1.43%
GBX 8.80GBX 8.04202,609 shs£11.23 million
01/22/2025GBX 8.09GBX 8.55
+5.65%
GBX 8.70GBX 8.11137,450 shs£11.07 million
01/21/2025GBX 8.21GBX 8.09
-1.39%
GBX 8.37GBX 7.81285,253 shs£10.48 million

This page (LON:STAR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners