Free Trial

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 7 -0.48 (-6.42%)
As of 11:58 AM Eastern

Star Energy Group Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-12.94%
3 Month
Performance
-4.50%
6 Month
Performance
-1.19%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-29.04%
Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

STAR Stock Chart for Monday, March, 31, 2025

Remove Ads

Star Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 7GBX 7.48
+6.86%
GBX 7.48GBX 7253,557 shs£9.76 million
03/27/2025GBX 7.06GBX 7
-0.85%
GBX 7.06GBX 718,861 shs£9.13 million
03/26/2025GBX 7.13GBX 7.06
-0.91%
GBX 7.98GBX 7.06134,485 shs£9.21 million
03/25/2025GBX 7.08GBX 7.13
+0.66%
GBX 7.13GBX 7.1337,282 shs£9.30 million
03/24/2025GBX 7.06GBX 7.08
+0.27%
GBX 7.08GBX 7.02783 shs£9.24 million
03/21/2025GBX 7.06GBX 7.06GBX 7.80GBX 7.0529,946 shs£9.21 million
03/20/2025GBX 7GBX 7.06
+0.84%
GBX 7.80GBX 7.054,990 shs£9.21 million
03/19/2025GBX 7.54GBX 7
-7.19%
GBX 7.98GBX 7370,735 shs£9.13 million
03/18/2025GBX 7.42GBX 7.54
+1.64%
GBX 7.67GBX 7.1348,003 shs£9.84 million
03/17/2025GBX 7.24GBX 7.42
+2.51%
GBX 7.82GBX 7105,389 shs£9.68 million
03/14/2025GBX 7.25GBX 7.24
-0.17%
GBX 7.41GBX 7.1876,793 shs£9.44 million
03/13/2025GBX 7GBX 7.25
+3.57%
GBX 7.49GBX 7254,408 shs£9.46 million
03/12/2025GBX 7.37GBX 7
-4.99%
GBX 7.23GBX 6.82514,369 shs£9.13 million
03/11/2025GBX 7.02GBX 7.37
+4.96%
GBX 7.44GBX 7.2014,932 shs£9.61 million
03/10/2025GBX 7.25GBX 7.02
-3.15%
GBX 8.20GBX 7.02103,716 shs£9.16 million
03/07/2025GBX 7.89GBX 7.25
-8.14%
GBX 7.76GBX 7.0220,641 shs£9.46 million
03/06/2025GBX 7.04GBX 7.89
+12.07%
GBX 7.89GBX 7.02167,168 shs£10.30 million
03/05/2025GBX 7.50GBX 7.04
-6.13%
GBX 8.20GBX 7.0472,105 shs£9.19 million
03/04/2025GBX 8.46GBX 7.50
-11.30%
GBX 8.22GBX 7.50344,059 shs£9.79 million
03/03/2025GBX 8.04GBX 8.46
+5.16%
GBX 8.46GBX 7.62215,770 shs£11.03 million
02/28/2025GBX 8.35GBX 8.04
-3.67%
GBX 8.08GBX 7.91379,606 shs£10.49 million

This page (LON:STAR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners