Free Trial

Star Energy Group (STAR) Stock Chart & Stock Price History

Star Energy Group logo
GBX 6 -0.02 (-0.33%)
As of 12:10 PM Eastern

Star Energy Group Stock Price Performance

The Star Energy Group (STAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.41%, with a year-to-date return of -18.14%. In the past month, the stock has decreased 9.37%, reflecting recent market activity.

As of the latest close, Star Energy Group traded at GBX 6.02 with a market cap of £7.86 million and volume of 38,773 shares. Five years ago, the stock traded at GBX 1, representing a 500.00% increase over that period. At the time, it had a market cap of £3.52 million and a volume of 4.44 million shares.

Receive STAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.51%
1 Month
Performance
-9.37%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-29.41%
5 Year
Performance
+500.00%

STAR Stock Chart for Friday, August, 22, 2025

Star Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 6.19GBX 6.02
-2.75%
GBX 6.50GBX 6.0238,773 shs£7.86 million
08/20/2025GBX 6GBX 6.19
+3.17%
GBX 6.64GBX 6.05162,408 shs£8.08 million
08/19/2025GBX 6.10GBX 6
-1.64%
GBX 7GBX 6116,321 shs£7.83 million
08/18/2025GBX 6.35GBX 6.10
-3.94%
GBX 6.50GBX 6.102,818 shs£7.96 million
08/15/2025GBX 6.10GBX 6.35
+4.10%
GBX 6.40GBX 668,004 shs£8.29 million
08/14/2025GBX 6.10GBX 6.10GBX 6.50GBX 6.10180,414 shs£7.96 million
08/13/2025GBX 6.60GBX 6.10
-7.58%
GBX 7GBX 6223,796 shs£7.96 million
08/12/2025GBX 6.50GBX 6.60
+1.54%
GBX 7GBX 6.06175,109 shs£8.61 million
08/11/2025GBX 6.55GBX 6.50
-0.76%
GBX 7GBX 6.50144,176 shs£8.48 million
08/08/2025GBX 6.60GBX 6.55
-0.76%
GBX 6.55GBX 6.5011,343 shs£8.55 million
08/07/2025GBX 6.50GBX 6.60
+1.54%
GBX 7GBX 6.50179,899 shs£8.61 million
08/06/2025GBX 6.90GBX 6.50
-5.80%
GBX 6.75GBX 6.509,190 shs£8.48 million
08/05/2025GBX 6.50GBX 6.90
+6.15%
GBX 6.90GBX 6.5032,067 shs£9.00 million
08/04/2025GBX 6.50GBX 6.50GBX 7GBX 6.504,088 shs£8.48 million
08/01/2025GBX 6.65GBX 6.50
-2.26%
GBX 7GBX 6.5050,812 shs£8.48 million
07/31/2025GBX 6.59GBX 6.65
+0.99%
GBX 6.65GBX 6.5950,796 shs£8.68 million
07/30/2025GBX 6.60GBX 6.59
-0.15%
GBX 6.75GBX 6.5930,314 shs£8.59 million
07/29/2025GBX 6.73GBX 6.60
-1.93%
GBX 6.90GBX 6.6090,995 shs£8.61 million
07/28/2025GBX 6.73GBX 6.73GBX 6.73GBX 6.5020,066 shs£8.78 million
07/25/2025GBX 6.60GBX 6.73
+1.89%
GBX 7GBX 6.503,235 shs£8.78 million
07/24/2025GBX 6.62GBX 6.60
-0.30%
GBX 7.10GBX 6.60129,378 shs£8.61 million
07/23/2025GBX 6.62GBX 6.62GBX 7.50GBX 6.621,917 shs£8.64 million
07/22/2025GBX 6.66GBX 6.62
-0.53%
GBX 7.50GBX 6.501,084 shs£8.64 million
07/21/2025GBX 7.17GBX 6.66
-7.18%
GBX 7.50GBX 6.665,099 shs£8.68 million

This page (LON:STAR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners