Steppe Cement (STCM) Stock Chart & Stock Price History GBX 13.55 -0.95 (-6.55%) As of 04/4/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Steppe Cement Stock Price Performance 5 Day Performance-11.86%1 Month Performance-3.35%3 Month Performance-11.55%6 Month Performance+3.91%Year-To-Date Performance-5.57%1 Year Performance-33.90% Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. Email Address STCM Stock Chart for Saturday, April, 5, 2025 STCM Chart by TradingViewRemove Ads Steppe Cement Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 15.94GBX 13.55-14.99%GBX 14.50GBX 13.5544,896 shs£37.14 million04/03/2025GBX 14.94GBX 15.94+6.69%GBX 15.94GBX 13.789,652 shs£43.69 million04/02/2025GBX 13.78GBX 14.94+8.42%GBX 15GBX 13.2055,985 shs£40.95 million04/01/2025GBX 14.34GBX 13.78-3.91%GBX 14.95GBX 13.789,466 shs£37.77 million03/31/2025GBX 15.37GBX 14.34-6.72%GBX 15GBX 13.3897,755 shs£39.31 million03/28/2025GBX 15.75GBX 15.37-2.39%GBX 15.75GBX 14.4048,843 shs£42.14 million03/27/2025GBX 15.05GBX 15.75+4.65%GBX 15.75GBX 14.3565,000 shs£43.17 million03/26/2025GBX 15.37GBX 15.05-2.08%GBX 15.50GBX 15.051,089 shs£41.25 million03/25/2025GBX 14.33GBX 15.37+7.29%GBX 15.37GBX 14.336,727 shs£42.13 million03/24/2025GBX 15.44GBX 14.33-7.22%GBX 15.56GBX 14.3357,991 shs£39.27 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 15.82GBX 15.44-2.40%GBX 15.44GBX 15.2025,097 shs£42.32 million03/20/2025GBX 15.16GBX 15.82+4.35%GBX 16GBX 15.823,103 shs£43.36 million03/19/2025GBX 15.16GBX 15.16GBX 16GBX 15.165,890 shs£41.55 million03/18/2025GBX 15.44GBX 15.16-1.81%GBX 16GBX 15.169,405 shs£41.55 million03/17/2025GBX 15.15GBX 15.44+1.91%GBX 16GBX 15.028,253 shs£42.32 million03/14/2025GBX 14.45GBX 15.15+4.84%GBX 15.88GBX 13.53138,593 shs£41.53 million03/13/2025GBX 13.35GBX 14.45+8.24%GBX 14.48GBX 13.5265,621 shs£39.61 million03/12/2025GBX 13.74GBX 13.35-2.84%GBX 14.80GBX 13.35677 shs£36.59 million03/11/2025GBX 13.30GBX 13.74+3.31%GBX 14GBX 13.74750 shs£37.66 million03/10/2025GBX 13.90GBX 13.30-4.32%GBX 13.30GBX 13.206,088 shs£36.46 million03/07/2025GBX 13.90GBX 13.90GBX 13.90GBX 13.25113,458 shs£38.10 million03/06/2025GBX 14GBX 13.90-0.71%GBX 14.40GBX 13.901,441 shs£38.10 million03/05/2025GBX 14.02GBX 14-0.14%GBX 14.59GBX 1467,501 shs£38.37 million03/04/2025GBX 14.02GBX 14.02GBX 14.02GBX 146,884 shs£38.43 million03/03/2025GBX 14.05GBX 14.02-0.21%GBX 14.59GBX 14.023,422 shs£38.43 million Related Companies Michelmersh Brick Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Eurasia Mining Stock Chart Capital Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 4/5/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steppe Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
