Steppe Cement (STCM) Stock Chart & Stock Price History GBX 15.90 +0.90 (+6.00%) (As of 08:22 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Steppe Cement Stock Price Performance 5 Day Performance+5.30%1 Month Performance+6.71%3 Month Performance+13.57%6 Month Performance-5.36%Year-To-Date Performance-33.75%1 Year Performance-30.87% Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. Email Address How Low-Cost Stocks Generate Monthly Income (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 STCM Stock Chart for Friday, December, 27, 2024 STCM Chart by TradingView Steppe Cement Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 14.40GBX 14.40GBX 14.40GBX 14.3510,333 shs£31.54 million12/24/2024GBX 14.40GBX 14.40GBX 14.40GBX 14.3510,333 shs£31.54 million12/23/2024GBX 15.10GBX 14.40-4.62%GBX 14.40GBX 14.3510,333 shs£31.54 million12/20/2024GBX 15.10GBX 15.10GBX 15.10GBX 14.307,384 shs£33.07 million12/19/2024GBX 15.10GBX 15.10GBX 15.90GBX 1415,506 shs£33.07 million12/18/2024GBX 14.78GBX 15.10+2.17%GBX 15.10GBX 14.3312,031 shs£33.07 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 16.35GBX 14.78-9.60%GBX 16.35GBX 14.7831,822 shs£32.37 million12/16/2024GBX 16GBX 16.35+2.19%GBX 16.50GBX 14.01131,929 shs£35.81 million12/13/2024GBX 15.50GBX 16+3.23%GBX 16.96GBX 15.20326,803 shs£35.04 million12/12/2024GBX 15GBX 15.50+3.33%GBX 16.94GBX 15250,983 shs£33.95 million12/11/2024GBX 16GBX 15-6.25%GBX 15.75GBX 15144,192 shs£32.85 million12/10/2024GBX 15.75GBX 16+1.59%GBX 16GBX 15.1075,069 shs£35.04 million12/09/2024GBX 16GBX 15.75-1.56%GBX 16GBX 15.7517,657 shs£34.49 million12/06/2024GBX 15.50GBX 16+3.23%GBX 16GBX 14.33117,962 shs£35.04 million12/05/2024GBX 15.72GBX 15.50-1.42%GBX 15.80GBX 14.8141,719 shs£33.95 million12/04/2024GBX 15.50GBX 15.72+1.44%GBX 15.95GBX 14.5067,071 shs£34.43 million12/03/2024GBX 16.02GBX 15.50-3.26%GBX 16GBX 14.6036,426 shs£33.95 million12/02/2024GBX 15.50GBX 16.02+3.37%GBX 16.20GBX 14.503,905 shs£35.09 million11/29/2024GBX 16.20GBX 15.50-4.32%GBX 16.15GBX 15.505,922 shs£33.95 million11/28/2024GBX 14.90GBX 16.20+8.72%GBX 16.20GBX 1522,017 shs£35.48 million11/27/2024N/AGBX 14.90GBX 16.25GBX 14.2028,562 shs£32.63 million Related Companies Michelmersh Brick Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Ibstock Stock Chart Forterra Stock Chart Trident Royalties Stock Chart Jubilee Metals Group Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steppe Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
