Steppe Cement (STCM) Stock Chart & Stock Price History GBX 14.10 +0.10 (+0.71%) As of 05:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Steppe Cement Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.74%3 Month Performance+0.57%6 Month Performance+1.59%Year-To-Date Performance-1.74%1 Year Performance-32.86% Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. Email Address STCM Stock Chart for Friday, January, 31, 2025 STCM Chart by TradingView Steppe Cement Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 15GBX 14.15-5.67%GBX 14.15GBX 13.5013,752 shs£30.99 million01/29/2025GBX 14.25GBX 15+5.26%GBX 15GBX 13.4094,071 shs£32.85 million01/28/2025GBX 14.30GBX 14.25-0.35%GBX 14.25GBX 13.3610,385 shs£31.21 million01/27/2025GBX 14.10GBX 14.30+1.42%GBX 14.30GBX 13.1031,595 shs£31.32 million01/24/2025GBX 13.10GBX 14.10+7.63%GBX 14.10GBX 13.2568,638 shs£30.88 million01/23/2025GBX 14GBX 13.10-6.43%GBX 14.45GBX 13.10164,626 shs£28.69 million01/22/2025GBX 14.57GBX 14-3.94%GBX 14.95GBX 13.25118,039 shs£30.66 million01/21/2025GBX 14.01GBX 14.57+4.03%GBX 14.57GBX 14.013,026 shs£31.92 million01/20/2025GBX 14.01GBX 14.01GBX 14.95GBX 14.0126,458 shs£30.68 million01/17/2025GBX 14.59GBX 14.01-3.96%GBX 14.50GBX 14.01133,131 shs£30.68 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 14.13GBX 14.59+3.26%GBX 14.95GBX 14.01146,323 shs£31.95 million01/15/2025GBX 14.33GBX 14.13-1.41%GBX 15.30GBX 14.01102,448 shs£30.94 million01/14/2025GBX 14.30GBX 14.33+0.21%GBX 16.10GBX 14.1099,360 shs£31.38 million01/13/2025GBX 14.92GBX 14.30-4.16%GBX 15.30GBX 14.3075,000 shs£31.32 million01/10/2025GBX 15.40GBX 14.92-3.12%GBX 16.90GBX 14.9057,245 shs£32.68 million01/09/2025GBX 15.44GBX 15.40-0.26%GBX 15.50GBX 14.8364,635 shs£33.73 million01/08/2025GBX 14.80GBX 15.44+4.32%GBX 15.60GBX 14.0614,142 shs£33.81 million01/07/2025GBX 15.70GBX 14.80-5.73%GBX 15.65GBX 14.8032,042 shs£32.41 million01/06/2025GBX 15.32GBX 15.70+2.48%GBX 15.73GBX 14.7813,320 shs£34.38 million01/03/2025GBX 15.32GBX 15.32GBX 15.88GBX 14.6823,447 shs£33.55 million01/02/2025GBX 14.35GBX 15.32+6.76%GBX 15.88GBX 14.6310,193 shs£33.55 million01/01/2025GBX 14.35GBX 14.35GBX 15.50GBX 14.358,777 shs£31.43 million12/31/2024GBX 15.35GBX 14.35-6.51%GBX 15.50GBX 14.358,777 shs£31.43 million12/30/2024GBX 14.41GBX 15.35+6.52%GBX 15.35GBX 1513,231 shs£33.62 million Related Companies Michelmersh Brick Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Anglo Asian Mining Stock Chart Sylvania Platinum Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steppe Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
