Steppe Cement (STCM) Stock Chart & Stock Price History GBX 18.90 +1.40 (+8.00%) As of 04/25/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Steppe Cement Stock Price Performance 5 Day Performance+8.00%1 Month Performance+25.58%3 Month Performance+34.04%6 Month Performance+30.34%Year-To-Date Performance+31.71%1 Year Performance-0.53% Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. Email Address STCM Stock Chart for Saturday, April, 26, 2025 STCM Chart by TradingView Steppe Cement Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 16.86GBX 18.90+12.13%GBX 18.90GBX 17.505 shs£51.81 million04/24/2025GBX 16.05GBX 16.86+5.02%GBX 18.90GBX 16.8530,319 shs£46.20 million04/23/2025GBX 18.94GBX 16.05-15.26%GBX 18.94GBX 16184,854 shs£43.99 million04/22/2025GBX 17.50GBX 18.94+8.23%GBX 18.94GBX 16.8057,402 shs£51.92 million04/21/2025GBX 17.50GBX 17.50GBX 18GBX 17279,553 shs£47.97 million04/18/2025GBX 17.50GBX 17.50GBX 18GBX 17279,553 shs£47.97 million04/17/2025GBX 16.23GBX 17.50+7.83%GBX 18GBX 17279,553 shs£47.97 million04/16/2025GBX 17.10GBX 16.23-5.09%GBX 17.70GBX 16.2350,485 shs£44.49 million04/15/2025GBX 19GBX 17.10-10.00%GBX 18GBX 16.23522,854 shs£46.87 million04/14/2025GBX 15.10GBX 19+25.83%GBX 19GBX 17.25229,927 shs£52.08 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 15.10GBX 15.10GBX 16GBX 15.1016,868 shs£41.39 million04/10/2025GBX 13.38GBX 15.10+12.90%GBX 16GBX 15.10149,944 shs£41.39 million04/09/2025GBX 16GBX 13.38-16.41%GBX 14.50GBX 13.38159 shs£36.66 million04/09/2025GBX 16GBX 13.38-16.41%GBX 14.50GBX 13.38159 shs£36.66 million04/08/2025GBX 13.90GBX 16+15.11%GBX 16GBX 14.8831,175 shs£43.86 million04/08/2025GBX 13.90GBX 16+15.11%GBX 16GBX 14.8831,175 shs£43.86 million04/07/2025GBX 13.55GBX 13.90+2.58%GBX 13.98GBX 13166,825 shs£38.10 million04/04/2025GBX 15.94GBX 13.55-14.99%GBX 14.50GBX 13.5544,896 shs£37.14 million04/03/2025GBX 14.94GBX 15.94+6.69%GBX 15.94GBX 13.789,652 shs£43.69 million04/02/2025GBX 13.78GBX 14.94+8.42%GBX 15GBX 13.2055,985 shs£40.95 million04/01/2025GBX 14.34GBX 13.78-3.91%GBX 14.95GBX 13.789,466 shs£37.77 million03/31/2025GBX 15.37GBX 14.34-6.72%GBX 15GBX 13.3897,755 shs£39.31 million03/28/2025GBX 15.75GBX 15.37-2.39%GBX 15.75GBX 14.4048,843 shs£42.14 million03/27/2025GBX 15.05GBX 15.75+4.65%GBX 15.75GBX 14.3565,000 shs£43.17 million03/26/2025GBX 15.37GBX 15.05-2.08%GBX 15.50GBX 15.051,089 shs£41.25 million03/25/2025GBX 14.33GBX 15.37+7.29%GBX 15.37GBX 14.336,727 shs£42.13 million Related Companies Michelmersh Brick Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Anglo Asian Mining Stock Chart Sylvania Platinum Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steppe Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
