STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History GBX 234 +4.00 (+1.74%) (As of 12:24 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines STS Global Income & Growth Trust Stock Price Performance 5 Day Performance+1.74%1 Month Performance+0.43%3 Month Performance+4.46%6 Month Performance+5.41%Year-To-Date Performance+7.83%1 Year Performance+9.86% Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] STS Stock Chart for Thursday, November, 21, 2024 STS Chart by TradingView STS Global Income & Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 230GBX 230GBX 232GBX 23059,403 shs£293.25 million11/19/2024GBX 235GBX 230-2.13%GBX 233GBX 230106,508 shs£293.25 million11/18/2024GBX 230GBX 235+2.17%GBX 235GBX 230.50177,912 shs£299.63 million11/15/2024GBX 235GBX 230-2.13%GBX 235GBX 23039,738 shs£293.25 million11/14/2024GBX 231GBX 235+1.73%GBX 235GBX 231.75118,461 shs£299.63 million11/13/2024GBX 233GBX 231-0.86%GBX 232GBX 231197,003 shs£294.53 million Get the Latest News and Ratings for STS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 236GBX 233-1.27%GBX 236GBX 224108,716 shs£297.08 million11/11/2024GBX 232GBX 236+1.72%GBX 236GBX 23143,104 shs£300.90 million11/08/2024GBX 233GBX 232-0.43%GBX 233.60GBX 230.0623,752 shs£295.80 million11/07/2024GBX 234GBX 233-0.43%GBX 233GBX 230.6541,164 shs£297.08 million11/06/2024GBX 232GBX 234+0.86%GBX 235.20GBX 23271,402 shs£298.35 million11/05/2024GBX 230GBX 232+0.87%GBX 232GBX 228.1046,527 shs£295.80 million11/04/2024GBX 230GBX 230GBX 230.90GBX 230247,178 shs£293.25 million11/01/2024GBX 232GBX 230.03-0.85%GBX 233GBX 229.2593,698 shs£293.29 million10/31/2024GBX 231GBX 232+0.43%GBX 232.52GBX 228249,150 shs£295.80 million10/30/2024GBX 232GBX 231-0.43%GBX 233.36GBX 231385,797 shs£294.53 million10/29/2024GBX 231.30GBX 232+0.30%GBX 234GBX 231428,588 shs£295.80 million10/28/2024GBX 236GBX 231.30-1.99%GBX 237GBX 231284,224 shs£294.91 million10/25/2024GBX 234GBX 236+0.85%GBX 236GBX 233.10291,629 shs£300.90 million10/24/2024GBX 233GBX 234+0.43%GBX 234.75GBX 230247,232 shs£298.35 million10/23/2024GBX 232GBX 233+0.43%GBX 235.10GBX 232760,411 shs£297.08 million10/22/2024GBX 233GBX 232-0.43%GBX 233.17GBX 232127,643 shs£295.80 million10/21/2024GBX 234GBX 233-0.43%GBX 236GBX 231.50136,123 shs£297.08 million Related Companies Herald Stock Price Chart Law Debenture Stock Price Chart Vietnam Enterprise Stock Price Chart Ashmore Group Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Capital Gearing Stock Price Chart Fidelity China Special Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BlackRock World Mining Trust Stock Price Chart Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STS Global Income & Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share STS Global Income & Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.