STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History GBX 233 -1.50 (-0.64%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock STS Global Income & Growth Trust Stock Price Performance 5 Day Performance+1.75%1 Month Performance-2.92%3 Month Performance-2.10%6 Month Performance-0.43%Year-To-Date Performance+1.01%1 Year Performance+8.88% Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address STS Stock Chart for Friday, April, 18, 2025 STS Chart by TradingView STS Global Income & Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 233GBX 233GBX 236GBX 228142,592 shs£285.39 million04/17/2025GBX 229.09GBX 233+1.71%GBX 236GBX 228142,592 shs£285.39 million04/16/2025GBX 236GBX 229.09-2.93%GBX 233.76GBX 228.4032,243 shs£280.59 million04/15/2025GBX 233GBX 236+1.29%GBX 236GBX 229.5031,069 shs£289.06 million04/14/2025GBX 229GBX 233+1.75%GBX 234GBX 229163,161 shs£285.39 million04/11/2025GBX 228GBX 229+0.44%GBX 234GBX 22723,692 shs£280.49 million04/10/2025GBX 221GBX 228+3.17%GBX 234.30GBX 225.60287,963 shs£279.26 million04/09/2025GBX 228GBX 221-3.07%GBX 228GBX 221118,134 shs£270.69 million04/09/2025GBX 228GBX 221-3.07%GBX 228GBX 221118,134 shs£270.69 million04/08/2025GBX 222GBX 228+2.70%GBX 230GBX 221116,731 shs£279.26 million Get the Latest News and Ratings for STS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 222GBX 228+2.70%GBX 230GBX 221116,731 shs£279.26 million04/07/2025GBX 233.50GBX 222-4.93%GBX 230.85GBX 214246,223 shs£271.91 million04/04/2025GBX 236GBX 233.50-1.06%GBX 239GBX 232.54181,184 shs£286.00 million04/03/2025GBX 239GBX 236-1.26%GBX 239GBX 234167,776 shs£289.06 million04/02/2025GBX 241GBX 239-0.83%GBX 240.11GBX 239238,550 shs£292.74 million04/01/2025GBX 239GBX 241+0.84%GBX 243GBX 240395,177 shs£295.19 million03/31/2025GBX 240GBX 239-0.42%GBX 242GBX 237180,031 shs£292.74 million03/28/2025GBX 240GBX 240GBX 240.80GBX 239.50115,798 shs£293.96 million03/27/2025GBX 241.69GBX 240-0.70%GBX 240GBX 238.52145,477 shs£293.96 million03/26/2025GBX 239.69GBX 241.69+0.83%GBX 244GBX 239218,278 shs£296.03 million03/25/2025GBX 238GBX 239.69+0.71%GBX 243GBX 239.51168,527 shs£293.58 million03/24/2025GBX 240GBX 238-0.83%GBX 240.66GBX 23892,685 shs£291.51 million03/21/2025GBX 239GBX 240+0.42%GBX 243GBX 238291,334 shs£293.96 million03/20/2025GBX 240GBX 239-0.42%GBX 243GBX 23994,900 shs£292.74 million03/19/2025GBX 240GBX 240GBX 241.34GBX 23797,726 shs£293.96 million03/18/2025GBX 239GBX 240+0.42%GBX 241GBX 237122,974 shs£293.96 million03/17/2025GBX 239GBX 239GBX 242GBX 237102,406 shs£292.74 million Related Companies Tetragon Financial Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Fidelity China Special Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart JPMorgan Emerging Markets Stock Price Chart IntegraFin Stock Price Chart BBGI Global Infrastructure Stock Price Chart BioPharma Credit Stock Price Chart TR Property Investment Trust Stock Price Chart Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STS) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STS Global Income & Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share STS Global Income & Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STS Stock Free STS Stock Alerts