STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History GBX 238.11 -0.39 (-0.16%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines STS Global Income & Growth Trust Stock Price Performance 5 Day Performance+1.32%1 Month Performance+2.63%3 Month Performance+2.19%6 Month Performance+9.73%Year-To-Date Performance+3.23%1 Year Performance+8.23% Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address STS Stock Chart for Tuesday, January, 21, 2025 STS Chart by TradingView STS Global Income & Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 237.30GBX 238.11+0.34%GBX 240GBX 236337,422 shs£303.59 million01/20/2025GBX 238GBX 237.30-0.29%GBX 239GBX 237981,618 shs£302.56 million01/17/2025GBX 235GBX 238+1.28%GBX 239GBX 237.1065,725 shs£303.45 million01/16/2025GBX 234.30GBX 235+0.30%GBX 239GBX 23551,656 shs£299.63 million01/15/2025GBX 233.02GBX 234.30+0.55%GBX 235.02GBX 23328,462 shs£298.73 million01/14/2025GBX 233GBX 233.02+0.01%GBX 234.50GBX 232.8084,716 shs£297.09 million01/13/2025GBX 232GBX 233+0.43%GBX 235GBX 232.30203,457 shs£297.08 million01/10/2025GBX 236GBX 232-1.69%GBX 235.52GBX 232150,897 shs£295.80 million01/09/2025GBX 231.30GBX 236+2.03%GBX 236GBX 231.80205,983 shs£300.90 million01/08/2025GBX 230GBX 231.30+0.57%GBX 233GBX 231.30187,655 shs£294.91 million Get the Latest News and Ratings for STS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 230.50GBX 230-0.22%GBX 231.50GBX 228.91120,346 shs£293.25 million01/06/2025GBX 232GBX 230.50-0.65%GBX 234GBX 230.50157,249 shs£293.89 million01/03/2025GBX 234GBX 232-0.85%GBX 233.52GBX 229296,571 shs£295.80 million01/02/2025GBX 230.66GBX 234+1.45%GBX 234GBX 230.8827,684 shs£298.35 million01/01/2025GBX 230.66GBX 230.66GBX 232.60GBX 229.8026,406 shs£294.09 million12/31/2024GBX 232GBX 230.66-0.58%GBX 232.60GBX 229.8026,406 shs£294.09 million12/30/2024GBX 231GBX 232+0.43%GBX 232GBX 230154,779 shs£295.80 million12/27/2024GBX 230.36GBX 231+0.28%GBX 232.36GBX 230.5332,879 shs£294.53 million12/26/2024GBX 230.36GBX 230.36GBX 233GBX 230.3672,907 shs£293.71 million12/25/2024GBX 230.36GBX 230.36GBX 233GBX 230.3672,907 shs£293.71 million12/24/2024GBX 229GBX 230.36+0.59%GBX 233GBX 230.3672,907 shs£293.71 million12/23/2024GBX 232GBX 229-1.29%GBX 232GBX 229175,012 shs£291.98 million12/20/2024GBX 231GBX 232+0.43%GBX 232GBX 228206,755 shs£295.80 million Related Companies Aberforth Smaller Companies Trust Stock Price Chart Law Debenture Stock Price Chart IntegraFin Stock Price Chart AVI Global Trust Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity China Special Stock Price Chart Capital Gearing Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Ashmore Group Stock Price Chart Impax Environmental Markets Stock Price Chart Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STS Global Income & Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share STS Global Income & Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
