STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History GBX 243 -2.00 (-0.82%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines STS Global Income & Growth Trust Stock Price Performance 5 Day Performance-0.41%1 Month Performance+2.10%3 Month Performance+3.85%6 Month Performance+8.48%Year-To-Date Performance+5.35%1 Year Performance+9.46% Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address STS Stock Chart for Saturday, February, 22, 2025 STS Chart by TradingView STS Global Income & Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 245GBX 243-0.82%GBX 244.50GBX 24389,339 shs£297.64 million02/20/2025GBX 246GBX 245-0.41%GBX 245GBX 243.9991,297 shs£300.09 million02/19/2025GBX 244GBX 246+0.82%GBX 248GBX 244.9959,207 shs£301.31 million02/18/2025GBX 244GBX 244GBX 248GBX 244143,936 shs£298.86 million02/17/2025GBX 244.80GBX 244-0.33%GBX 247.30GBX 244142,332 shs£298.86 million02/14/2025GBX 247GBX 244.80-0.89%GBX 247.40GBX 244.8049,860 shs£299.85 million02/13/2025GBX 245.50GBX 247+0.61%GBX 247.40GBX 24421,396 shs£302.53 million02/12/2025GBX 246GBX 245.50-0.20%GBX 248GBX 244.50198,194 shs£313.01 million02/11/2025GBX 249GBX 246-1.20%GBX 248GBX 246132,733 shs£313.65 million02/10/2025GBX 245.73GBX 249+1.33%GBX 249GBX 245103,452 shs£317.48 million Get the Latest News and Ratings for STS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 246.20GBX 245.73-0.19%GBX 249GBX 245.5098,995 shs£313.31 million02/06/2025GBX 240.60GBX 246.20+2.33%GBX 249GBX 244.24155,401 shs£313.91 million02/05/2025GBX 241GBX 240.60-0.17%GBX 242GBX 240100,548 shs£306.77 million02/04/2025GBX 242GBX 241-0.41%GBX 243.40GBX 24178,878 shs£307.28 million02/03/2025GBX 243GBX 242-0.41%GBX 245GBX 239123,397 shs£308.55 million01/31/2025GBX 242.20GBX 243+0.33%GBX 246.71GBX 24350,528 shs£309.83 million01/30/2025GBX 242.90GBX 242.20-0.29%GBX 245.15GBX 242.2049,516 shs£308.81 million01/29/2025GBX 242GBX 242.90+0.37%GBX 244GBX 241125,762 shs£309.70 million01/28/2025GBX 238GBX 242+1.68%GBX 243.90GBX 237.83372,217 shs£308.55 million01/27/2025GBX 237GBX 238+0.42%GBX 240GBX 235306,996 shs£303.45 million01/24/2025GBX 237GBX 237GBX 238.80GBX 237138,014 shs£302.18 million01/23/2025GBX 238GBX 237-0.42%GBX 238.60GBX 237132,350 shs£302.18 million01/22/2025GBX 238.11GBX 238-0.04%GBX 238.80GBX 237227,401 shs£303.45 million01/21/2025GBX 237.30GBX 238.11+0.34%GBX 240GBX 236337,422 shs£303.59 million Related Companies JPMorgan Emerging Markets Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Edinburgh Investment Stock Price Chart Ashmore Group Stock Price Chart AVI Global Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BioPharma Credit Stock Price Chart BBGI Global Infrastructure Stock Price Chart Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STS Global Income & Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share STS Global Income & Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
