Free Trial

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 247 -1.50 (-0.60%)
As of 08/29/2025 11:54 AM Eastern

STS Global Income & Growth Trust Stock Price Performance

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.29%, with a year-to-date return of 7.08%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 247 with a market cap of £302.53 million and volume of 60,760 shares. Five years ago, the stock traded at GBX 184, representing a 34.24% increase over that period. At the time, it had a market cap of £191.84 million and a volume of 116,074 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
0.00%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+9.29%
5 Year
Performance
+34.24%

STS Stock Chart for Saturday, August, 30, 2025

STS Global Income & Growth Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 247.15GBX 247
-0.06%
GBX 252GBX 24760,760 shs£302.53 million
08/28/2025GBX 248GBX 247.15
-0.34%
GBX 252GBX 247268,183 shs£302.72 million
08/27/2025GBX 247GBX 248
+0.40%
GBX 250GBX 246.95189,692 shs£303.76 million
08/26/2025GBX 251GBX 247
-1.59%
GBX 251.04GBX 246222,162 shs£302.53 million
08/25/2025GBX 251GBX 251GBX 253GBX 249285,832 shs£307.43 million
08/22/2025GBX 248GBX 251
+1.21%
GBX 253GBX 249285,832 shs£307.43 million
08/21/2025GBX 251.01GBX 248
-1.20%
GBX 251.40GBX 248242,258 shs£303.76 million
08/20/2025GBX 247.12GBX 251.01
+1.57%
GBX 251.01GBX 247113,278 shs£307.45 million
08/19/2025GBX 245GBX 247.12
+0.86%
GBX 249GBX 245240,120 shs£302.68 million
08/18/2025GBX 244GBX 245
+0.41%
GBX 247GBX 24447,379 shs£300.09 million
08/15/2025GBX 248GBX 244
-1.61%
GBX 248GBX 244106,662 shs£298.86 million
08/14/2025GBX 244GBX 248
+1.64%
GBX 248GBX 24358,466 shs£303.76 million
08/13/2025GBX 245GBX 244
-0.41%
GBX 247GBX 24371,392 shs£298.86 million
08/12/2025GBX 247GBX 245
-0.81%
GBX 247.04GBX 24368,840 shs£300.09 million
08/11/2025GBX 246GBX 247
+0.41%
GBX 247GBX 246.2542,017 shs£302.53 million
08/08/2025GBX 246.50GBX 246
-0.20%
GBX 248.80GBX 245128,337 shs£301.31 million
08/07/2025GBX 245GBX 246.50
+0.61%
GBX 250GBX 24484,480 shs£301.92 million
08/06/2025GBX 246GBX 245
-0.41%
GBX 247.31GBX 24578,191 shs£300.09 million
08/05/2025GBX 245GBX 246
+0.41%
GBX 249GBX 246391,078 shs£301.31 million
08/04/2025GBX 244GBX 245
+0.41%
GBX 245.80GBX 243102,659 shs£300.09 million
08/01/2025GBX 247GBX 244
-1.21%
GBX 250GBX 244117,964 shs£298.86 million
07/31/2025GBX 247GBX 247GBX 249GBX 24459,910 shs£302.53 million
07/30/2025GBX 246.52GBX 247
+0.19%
GBX 247.90GBX 244.4861,681 shs£302.53 million
07/29/2025GBX 245GBX 246.52
+0.62%
GBX 247.49GBX 2441.45 million shs£301.95 million

This page (LON:STS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners