Free Trial

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 246 0.00 (0.00%)
As of 08/8/2025 11:57 AM Eastern

STS Global Income & Growth Trust Stock Price Performance

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.82%, with a year-to-date return of 6.65%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 246 with a market cap of £301.31 million and volume of 128,337 shares. Five years ago, the stock traded at GBX 188.50, representing a 30.50% increase over that period. At the time, it had a market cap of £197.29 million and a volume of 43,845 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.82%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+11.82%
5 Year
Performance
+30.50%

STS Stock Chart for Sunday, August, 10, 2025

STS Global Income & Growth Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 246.50GBX 246
-0.20%
GBX 248.80GBX 245128,337 shs£301.31 million
08/07/2025GBX 245GBX 246.50
+0.61%
GBX 250GBX 24484,480 shs£301.92 million
08/06/2025GBX 246GBX 245
-0.41%
GBX 247.31GBX 24578,191 shs£300.09 million
08/05/2025GBX 245GBX 246
+0.41%
GBX 249GBX 246391,078 shs£301.31 million
08/04/2025GBX 244GBX 245
+0.41%
GBX 245.80GBX 243102,659 shs£300.09 million
08/01/2025GBX 247GBX 244
-1.21%
GBX 250GBX 244117,964 shs£298.86 million
07/31/2025GBX 247GBX 247GBX 249GBX 24459,910 shs£302.53 million
07/30/2025GBX 246.52GBX 247
+0.19%
GBX 247.90GBX 244.4861,681 shs£302.53 million
07/29/2025GBX 245GBX 246.52
+0.62%
GBX 247.49GBX 2441.45 million shs£301.95 million
07/28/2025GBX 246GBX 245
-0.40%
GBX 249GBX 24580,880 shs£300.09 million
07/25/2025GBX 245GBX 246
+0.41%
GBX 250GBX 24541,435 shs£301.31 million
07/24/2025GBX 243GBX 245
+0.82%
GBX 248GBX 244189,419 shs£300.09 million
07/23/2025GBX 245.46GBX 243
-1.00%
GBX 246.45GBX 24374,008 shs£297.64 million
07/22/2025GBX 245GBX 245.46
+0.19%
GBX 245.46GBX 24336,919 shs£300.65 million
07/21/2025GBX 244GBX 245
+0.41%
GBX 247GBX 243.2427,117 shs£300.08 million
07/18/2025GBX 245GBX 244
-0.41%
GBX 245.60GBX 243.8097,627 shs£298.86 million
07/17/2025GBX 243GBX 245
+0.82%
GBX 246GBX 243327,303 shs£300.09 million
07/16/2025GBX 244.54GBX 243
-0.63%
GBX 246GBX 242.8745,357 shs£297.64 million
07/15/2025GBX 244GBX 244.54
+0.22%
GBX 245.71GBX 243.5042,260 shs£299.52 million
07/14/2025GBX 244GBX 244GBX 245.10GBX 242132,827 shs£298.86 million
07/11/2025GBX 244GBX 244GBX 247GBX 244125,128 shs£298.86 million
07/10/2025GBX 243GBX 244
+0.41%
GBX 245.39GBX 243194,662 shs£298.86 million
07/09/2025GBX 242GBX 243
+0.41%
GBX 244GBX 242121,342 shs£297.64 million

This page (LON:STS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners