Free Trial

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 234 +4.00 (+1.74%)
(As of 12:24 PM ET)

STS Global Income & Growth Trust Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+0.43%
3 Month
Performance
+4.46%
6 Month
Performance
+5.41%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+9.86%
Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

STS Stock Chart for Thursday, November, 21, 2024

STS Global Income & Growth Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 230GBX 230GBX 232GBX 23059,403 shs£293.25 million
11/19/2024GBX 235GBX 230
-2.13%
GBX 233GBX 230106,508 shs£293.25 million
11/18/2024GBX 230GBX 235
+2.17%
GBX 235GBX 230.50177,912 shs£299.63 million
11/15/2024GBX 235GBX 230
-2.13%
GBX 235GBX 23039,738 shs£293.25 million
11/14/2024GBX 231GBX 235
+1.73%
GBX 235GBX 231.75118,461 shs£299.63 million
11/13/2024GBX 233GBX 231
-0.86%
GBX 232GBX 231197,003 shs£294.53 million
11/12/2024GBX 236GBX 233
-1.27%
GBX 236GBX 224108,716 shs£297.08 million
11/11/2024GBX 232GBX 236
+1.72%
GBX 236GBX 23143,104 shs£300.90 million
11/08/2024GBX 233GBX 232
-0.43%
GBX 233.60GBX 230.0623,752 shs£295.80 million
11/07/2024GBX 234GBX 233
-0.43%
GBX 233GBX 230.6541,164 shs£297.08 million
11/06/2024GBX 232GBX 234
+0.86%
GBX 235.20GBX 23271,402 shs£298.35 million
11/05/2024GBX 230GBX 232
+0.87%
GBX 232GBX 228.1046,527 shs£295.80 million
11/04/2024GBX 230GBX 230GBX 230.90GBX 230247,178 shs£293.25 million
11/01/2024GBX 232GBX 230.03
-0.85%
GBX 233GBX 229.2593,698 shs£293.29 million
10/31/2024GBX 231GBX 232
+0.43%
GBX 232.52GBX 228249,150 shs£295.80 million
10/30/2024GBX 232GBX 231
-0.43%
GBX 233.36GBX 231385,797 shs£294.53 million
10/29/2024GBX 231.30GBX 232
+0.30%
GBX 234GBX 231428,588 shs£295.80 million
10/28/2024GBX 236GBX 231.30
-1.99%
GBX 237GBX 231284,224 shs£294.91 million
10/25/2024GBX 234GBX 236
+0.85%
GBX 236GBX 233.10291,629 shs£300.90 million
10/24/2024GBX 233GBX 234
+0.43%
GBX 234.75GBX 230247,232 shs£298.35 million
10/23/2024GBX 232GBX 233
+0.43%
GBX 235.10GBX 232760,411 shs£297.08 million
10/22/2024GBX 233GBX 232
-0.43%
GBX 233.17GBX 232127,643 shs£295.80 million
10/21/2024GBX 234GBX 233
-0.43%
GBX 236GBX 231.50136,123 shs£297.08 million


This page (LON:STS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners