Free Trial

Sutton Harbour Group (SUH) Stock Chart & Stock Price History

Sutton Harbour Group logo
GBX 6.01 -0.24 (-3.84%)
As of 03:59 AM Eastern

Sutton Harbour Group Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-14.75%
3 Month
Performance
-28.88%
6 Month
Performance
-24.73%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

SUH Stock Chart for Friday, April, 25, 2025

Sutton Harbour Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 6.25GBX 6
-4.00%
GBX 6.40GBX 68,821 shs£8.58 million
04/23/2025GBX 6.05GBX 6.25
+3.31%
GBX 6.25GBX 6.2587,077 shs£8.93 million
04/22/2025GBX 6.25GBX 6.05
-3.20%
GBX 6.25GBX 6.0537,819 shs£8.65 million
04/21/2025GBX 6.25GBX 6.25GBX 6.25GBX 6.0513 shs£8.93 million
04/18/2025GBX 6.05GBX 6.05GBX 6.25GBX 6.0513 shs£8.65 million
04/17/2025GBX 6.05GBX 6.05GBX 6.25GBX 6.0513 shs£8.65 million
04/16/2025GBX 6.05GBX 6.05GBX 6.25GBX 6.0513 shs£8.65 million
04/15/2025GBX 6.25GBX 6.05
-3.20%
GBX 6.25GBX 616 shs£8.65 million
04/14/2025GBX 6.25GBX 6.25GBX 6.50GBX 5.5023,904 shs£8.93 million
04/11/2025GBX 5.50GBX 6.25
+13.64%
GBX 6.50GBX 5.5023,904 shs£8.93 million
04/10/2025GBX 5.50GBX 5.50GBX 6.75GBX 5.5023,904 shs£7.86 million
04/09/2025GBX 6.50GBX 5.50
-15.38%
GBX 6.75GBX 5.5023,904 shs£7.86 million
04/09/2025GBX 6.50GBX 5.50
-15.38%
GBX 6.75GBX 5.5023,904 shs£7.86 million
04/08/2025GBX 6.50GBX 6.50GBX 6.50GBX 65,968 shs£9.29 million
04/08/2025GBX 6.50GBX 6.50GBX 6.50GBX 65,968 shs£9.29 million
04/07/2025GBX 6GBX 6.50
+8.33%
GBX 6.50GBX 65,968 shs£9.29 million
04/04/2025GBX 6.50GBX 6
-7.69%
GBX 6.75GBX 611,734 shs£8.58 million
04/03/2025GBX 7GBX 6.50
-7.14%
GBX 7GBX 6.507,975 shs£9.29 million
04/02/2025GBX 6.60GBX 7
+6.06%
GBX 7GBX 7132 shs£10.01 million
04/01/2025GBX 6.60GBX 6.60GBX 7.25GBX 6.6024,250 shs£9.43 million
03/31/2025GBX 7.25GBX 6.60
-8.97%
GBX 7.25GBX 6.6024,250 shs£9.43 million
03/28/2025GBX 7.30GBX 7.30GBX 7.30GBX 739,589 shs£10.44 million
03/27/2025GBX 7.05GBX 7.30
+3.55%
GBX 7.30GBX 739,589 shs£10.44 million
03/26/2025GBX 7.05GBX 7.05GBX 7.25GBX 7.05109 shs£10.08 million
03/25/2025GBX 7.07GBX 7.05
-0.28%
GBX 7.25GBX 7.05109 shs£10.08 million
03/24/2025GBX 7.25GBX 7.07
-2.48%
GBX 7.25GBX 7.0734 shs£10.11 million

This page (LON:SUH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners