Supreme (SUP) Stock Chart & Stock Price History GBX 169.79 +1.79 (+1.07%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Supreme Stock Price Performance 5 Day Performance-3.53%1 Month Performance-4.72%3 Month Performance+2.90%6 Month Performance-6.96%Year-To-Date Performance-3.86%1 Year Performance+31.11% Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address SUP Stock Chart for Saturday, February, 22, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 168GBX 169.79+1.07%GBX 171GBX 16756,313 shs£197.67 million02/20/2025GBX 168GBX 168GBX 170GBX 16781,490 shs£195.59 million02/19/2025GBX 170.50GBX 168-1.47%GBX 171.95GBX 167270,968 shs£195.59 million02/18/2025GBX 176GBX 170.50-3.13%GBX 178GBX 169.6471,633 shs£198.50 million02/17/2025GBX 175GBX 176+0.57%GBX 176.50GBX 17351,614 shs£204.90 million02/14/2025GBX 178GBX 175-1.69%GBX 178.50GBX 170.7586,251 shs£203.74 million02/13/2025GBX 177GBX 178+0.56%GBX 183GBX 176.0829,403 shs£207.23 million02/12/2025GBX 180GBX 177-1.67%GBX 180.45GBX 17720,685 shs£206.36 million02/11/2025GBX 180GBX 180GBX 182.58GBX 17634,970 shs£209.86 million02/10/2025GBX 177GBX 180+1.69%GBX 180GBX 17773,452 shs£209.86 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 176GBX 177+0.57%GBX 184GBX 1763.25 million shs£206.36 million02/06/2025GBX 176.42GBX 176-0.24%GBX 177.50GBX 17589,563 shs£205.20 million02/05/2025GBX 180GBX 176.42-1.99%GBX 183GBX 17541,042 shs£205.69 million02/04/2025GBX 181GBX 180-0.55%GBX 184GBX 176162,139 shs£209.86 million02/03/2025GBX 175.50GBX 181+3.13%GBX 182.22GBX 175208,832 shs£211.03 million01/31/2025GBX 184GBX 175.50-4.62%GBX 189GBX 175106,112 shs£204.62 million01/30/2025GBX 181.50GBX 184+1.38%GBX 189GBX 17884,839 shs£214.53 million01/29/2025GBX 178GBX 181.50+1.97%GBX 183GBX 17564,071 shs£211.61 million01/28/2025GBX 170GBX 178+4.71%GBX 178GBX 173154,418 shs£207.53 million01/27/2025GBX 175GBX 170-2.86%GBX 178GBX 170106,472 shs£198.20 million01/24/2025GBX 175GBX 175GBX 178GBX 17067,144 shs£204.03 million01/23/2025GBX 178.20GBX 175-1.80%GBX 180GBX 173.3056,514 shs£204.03 million01/22/2025GBX 177.50GBX 178.20+0.39%GBX 180GBX 173.50131,339 shs£207.76 million01/21/2025GBX 175GBX 177.50+1.43%GBX 180.50GBX 173186,649 shs£206.95 million Related Companies AXL Stock Price Chart CBA Stock Price Chart TOM Stock Price Chart REE Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
