Supreme (SUP) Stock Chart & Stock Price History GBX 165 +6.00 (+3.77%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supreme Stock Price Performance 5 Day Performance+4.43%1 Month Performance+10.00%3 Month Performance-5.71%6 Month Performance+3.45%Year-To-Date Performance-6.57%1 Year Performance+33.06% Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address SUP Stock Chart for Wednesday, April, 16, 2025 SUP Chart by TradingViewRemove Ads Supreme Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 156GBX 160+2.56%GBX 161.50GBX 15546,007 shs£186.27 million04/14/2025GBX 158GBX 156-1.27%GBX 160GBX 15263,968 shs£181.62 million04/11/2025GBX 158GBX 158GBX 158GBX 152132,238 shs£183.95 million04/10/2025GBX 150GBX 158+5.33%GBX 158GBX 15060,806 shs£183.95 million04/09/2025GBX 150GBX 150GBX 151GBX 143.7099,815 shs£174.63 million04/09/2025GBX 150GBX 150GBX 151GBX 143.7099,815 shs£174.63 million04/08/2025GBX 139.25GBX 150+7.72%GBX 150GBX 14079,032 shs£174.63 million04/08/2025GBX 139.25GBX 150+7.72%GBX 150GBX 14079,032 shs£174.63 million04/07/2025GBX 140GBX 139.25-0.54%GBX 142GBX 125874,424 shs£162.12 million04/04/2025GBX 149.10GBX 140-6.10%GBX 155GBX 140305,277 shs£162.99 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 151.50GBX 149.10-1.58%GBX 153GBX 14957,002 shs£173.58 million04/02/2025GBX 154GBX 151.50-1.62%GBX 159GBX 151.5090,251 shs£176.38 million04/01/2025GBX 152GBX 154+1.32%GBX 155GBX 14852,772 shs£179.29 million03/31/2025GBX 152.40GBX 152-0.26%GBX 155GBX 148.45125,264 shs£176.96 million03/28/2025GBX 152.13GBX 152.40+0.18%GBX 154.95GBX 15074,538 shs£177.43 million03/27/2025GBX 154GBX 152.13-1.22%GBX 155GBX 152.1373,621 shs£177.11 million03/26/2025GBX 151.55GBX 154+1.62%GBX 156GBX 150240,722 shs£179.29 million03/25/2025GBX 156GBX 151.55-2.85%GBX 158GBX 150324,599 shs£176.44 million03/24/2025GBX 151.03GBX 156+3.29%GBX 157.70GBX 150131,269 shs£181.62 million03/21/2025GBX 150GBX 151.03+0.68%GBX 154GBX 15041,856 shs£175.83 million03/20/2025GBX 150GBX 150GBX 154GBX 15026,264 shs£174.63 million03/19/2025GBX 154GBX 150-2.60%GBX 154GBX 150116,124 shs£174.63 million03/18/2025GBX 152GBX 154+1.32%GBX 154GBX 150186,208 shs£179.29 million03/17/2025GBX 150GBX 152+1.33%GBX 154GBX 148.6067,316 shs£176.96 million Related Companies AXL Stock Price Chart CBA Stock Price Chart REE Stock Price Chart TOM Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart DWHT Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUP Stock Free SUP Stock Alerts