Supreme (SUP) Stock Chart & Stock Price History GBX 164 +1.00 (+0.61%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Supreme Stock Price Performance 5 Day Performance+4.13%1 Month Performance+5.81%3 Month Performance-12.02%6 Month Performance+26.64%Year-To-Date Performance+53.27%1 Year Performance+65.16% Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SUP Stock Chart for Thursday, November, 21, 2024 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 155.50GBX 163+4.82%GBX 163.58GBX 153176,995 shs£190.04 million11/19/2024GBX 155GBX 155.50+0.32%GBX 159.50GBX 153.5087,035 shs£181.30 million11/18/2024GBX 157.50GBX 155-1.59%GBX 160GBX 15556,183 shs£180.71 million11/15/2024GBX 161GBX 155.13-3.65%GBX 165GBX 155.1362,447 shs£180.86 million11/14/2024GBX 162.50GBX 161-0.92%GBX 163.75GBX 160.6114,245 shs£187.71 million11/13/2024GBX 163GBX 162.50-0.31%GBX 165GBX 16099,711 shs£189.46 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 168GBX 163-2.98%GBX 168.50GBX 161164,281 shs£190.04 million11/11/2024GBX 175GBX 168-4.00%GBX 172GBX 167347,096 shs£195.87 million11/08/2024GBX 179.60GBX 175-2.56%GBX 180GBX 172.5051,082 shs£204.03 million11/07/2024GBX 178GBX 179.60+0.90%GBX 182.20GBX 174344,140 shs£209.40 million11/06/2024GBX 173GBX 178+2.89%GBX 183.45GBX 175325,047 shs£207.53 million11/05/2024GBX 164GBX 173+5.49%GBX 175GBX 165218,955 shs£201.70 million11/04/2024GBX 155GBX 164+5.81%GBX 165GBX 155110,584 shs£191.21 million11/01/2024GBX 154GBX 155+0.65%GBX 155GBX 152.2517,080 shs£180.71 million10/31/2024GBX 157GBX 154-1.91%GBX 155.48GBX 152.17246,867 shs£179.55 million10/30/2024GBX 139.63GBX 157+12.44%GBX 157GBX 138461,966 shs£183.05 million10/29/2024GBX 142GBX 139.63-1.67%GBX 144GBX 138.30239,905 shs£162.79 million10/28/2024GBX 144GBX 142-1.39%GBX 145GBX 140.75538,840 shs£165.56 million10/25/2024GBX 146GBX 144-1.37%GBX 148GBX 138.54364,785 shs£167.89 million10/24/2024GBX 151.50GBX 146-3.63%GBX 152GBX 145.30581,922 shs£170.22 million10/23/2024GBX 153.23GBX 151.50-1.13%GBX 155GBX 15060,466 shs£176.63 million10/22/2024GBX 155GBX 153.23-1.15%GBX 155GBX 15066,443 shs£178.65 million10/21/2024GBX 155.50GBX 155-0.32%GBX 158GBX 151.8460,413 shs£180.71 million Related Companies AXL Stock Price Chart CBA Stock Price Chart REE Stock Price Chart TOM Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUP Stock Alerts