Supreme (SUP) Stock Chart & Stock Price History GBX 182 +9.50 (+5.51%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supreme Stock Price Performance The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.09%, with a year-to-date return of 3.06%. In the past month, the stock has decreased 9.90%, reflecting recent market activity. As of the latest close, Supreme traded at GBX 172.50 with a market cap of £200.83 million and volume of 112,594 shares. Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.25%1 Month Performance-9.90%3 Month Performance+8.98%Year-To-Date Performance+3.06%1 Year Performance-1.09% SUP Stock Chart for Thursday, July, 17, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 172.50GBX 182+5.51%GBX 185GBX 171739,340 shs£211.89 million07/16/2025GBX 173.50GBX 172.50-0.58%GBX 175GBX 172112,594 shs£200.83 million07/15/2025GBX 176GBX 173.50-1.42%GBX 180GBX 171295,490 shs£201.99 million07/14/2025GBX 178GBX 176-1.12%GBX 180GBX 175244,486 shs£204.90 million07/11/2025GBX 177GBX 178+0.56%GBX 178GBX 175221,331 shs£207.23 million07/10/2025GBX 176GBX 177+0.57%GBX 177GBX 172348,296 shs£206.07 million07/09/2025GBX 175.50GBX 176+0.28%GBX 177GBX 17593,220 shs£204.90 million07/08/2025GBX 178.50GBX 175.50-1.68%GBX 182GBX 175155,676 shs£204.32 million07/07/2025GBX 182GBX 178.50-1.92%GBX 185GBX 177145,280 shs£207.81 million07/04/2025GBX 184GBX 184GBX 184.75GBX 180190,584 shs£214.21 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 180GBX 184+2.22%GBX 184.75GBX 180190,584 shs£214.21 million07/02/2025GBX 188GBX 180-4.26%GBX 192GBX 180923,697 shs£209.56 million07/01/2025GBX 205GBX 188-8.29%GBX 204.02GBX 186842,882 shs£218.87 million06/30/2025GBX 201.92GBX 205+1.53%GBX 205GBX 199.50195,925 shs£238.66 million06/27/2025GBX 202GBX 201.92-0.04%GBX 205GBX 198.2785,900 shs£235.08 million06/26/2025GBX 201GBX 202+0.50%GBX 204GBX 201120,925 shs£235.17 million06/25/2025GBX 198GBX 201+1.52%GBX 201GBX 195122,456 shs£234.01 million06/24/2025GBX 200GBX 198-1.00%GBX 200GBX 195220,020 shs£230.51 million06/23/2025GBX 200.88GBX 200-0.44%GBX 204GBX 195227,028 shs£232.84 million06/20/2025GBX 199.75GBX 200.88+0.57%GBX 201GBX 19530,679 shs£233.87 million06/19/2025GBX 200GBX 199.75-0.13%GBX 201GBX 199.2526,024 shs£232.55 million06/18/2025GBX 202GBX 200-0.99%GBX 202GBX 19943,469 shs£232.84 million06/17/2025GBX 195GBX 202+3.59%GBX 202GBX 195152,319 shs£235.17 million06/16/2025GBX 200GBX 195-2.50%GBX 202GBX 195457,048 shs£227.02 million Related Companies AXL Stock Price Chart REE Stock Price Chart TOM Stock Price Chart CBA Stock Price Chart TFW Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUP Stock Alerts