Supreme (SUP) Stock Chart & Stock Price History GBX 177.50 +2.50 (+1.43%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Supreme Stock Price Performance 5 Day Performance+1.43%1 Month Performance+5.03%3 Month Performance+14.52%6 Month Performance-3.27%Year-To-Date Performance+0.51%1 Year Performance+56.39% Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address SUP Stock Chart for Tuesday, January, 21, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 175GBX 175GBX 177GBX 173.3351,747 shs£204.03 million01/17/2025GBX 175GBX 175GBX 178GBX 173.2826,827 shs£204.03 million01/16/2025GBX 176.50GBX 175-0.85%GBX 178GBX 172355,007 shs£204.03 million01/15/2025GBX 183GBX 176.50-3.55%GBX 181.27GBX 175.13275,513 shs£205.78 million01/14/2025GBX 181.71GBX 183+0.71%GBX 187GBX 180.6089,436 shs£213.36 million01/13/2025GBX 188GBX 181.71-3.35%GBX 185GBX 180140,043 shs£211.86 million01/10/2025GBX 188GBX 188GBX 191.75GBX 183.64160,501 shs£219.19 million01/09/2025GBX 186GBX 188+1.08%GBX 190GBX 184206,209 shs£219.19 million01/08/2025GBX 194GBX 186-4.12%GBX 195GBX 185205,486 shs£216.86 million01/07/2025GBX 195GBX 194-0.51%GBX 197GBX 190.60299,939 shs£226.19 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 188GBX 195+3.72%GBX 198.45GBX 186293,620 shs£227.35 million01/03/2025GBX 182GBX 188+3.30%GBX 190GBX 185.50319,990 shs£219.19 million01/02/2025GBX 176.60GBX 182+3.06%GBX 184.48GBX 171.55325,231 shs£212.19 million01/01/2025GBX 176.60GBX 176.60GBX 177.40GBX 17123,026 shs£205.90 million12/31/2024GBX 175GBX 176.60+0.91%GBX 177.40GBX 17123,026 shs£205.90 million12/30/2024GBX 178.39GBX 175-1.90%GBX 180GBX 17059,638 shs£204.03 million12/27/2024GBX 176.50GBX 178.39+1.07%GBX 180GBX 17260,407 shs£207.99 million12/26/2024GBX 176.50GBX 176.50GBX 180GBX 168357,481 shs£205.78 million12/25/2024GBX 176.50GBX 176.50GBX 180GBX 168357,481 shs£205.78 million12/24/2024GBX 166GBX 176.50+6.33%GBX 180GBX 168357,481 shs£205.78 million12/23/2024GBX 169GBX 166-1.78%GBX 170GBX 166131,813 shs£193.54 million12/20/2024GBX 165GBX 169+2.42%GBX 170GBX 165121,293 shs£197.04 million Related Companies AXL Stock Price Chart CBA Stock Price Chart TOM Stock Price Chart REE Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
