Supreme (SUP) Stock Chart & Stock Price History GBX 151.82 -0.18 (-0.12%) As of 08:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supreme Stock Price Performance 5 Day Performance+0.53%1 Month Performance-10.17%3 Month Performance-13.98%6 Month Performance-3.91%Year-To-Date Performance-14.03%1 Year Performance+25.47% Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address SUP Stock Chart for Wednesday, March, 26, 2025 SUP Chart by TradingViewRemove Ads Supreme Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 156GBX 151.55-2.85%GBX 158GBX 150324,599 shs£176.44 million03/24/2025GBX 151.03GBX 156+3.29%GBX 157.70GBX 150131,269 shs£181.62 million03/21/2025GBX 150GBX 151.03+0.68%GBX 154GBX 15041,856 shs£175.83 million03/20/2025GBX 150GBX 150GBX 154GBX 15026,264 shs£174.63 million03/19/2025GBX 154GBX 150-2.60%GBX 154GBX 150116,124 shs£174.63 million03/18/2025GBX 152GBX 154+1.32%GBX 154GBX 150186,208 shs£179.29 million03/17/2025GBX 150GBX 152+1.33%GBX 154GBX 148.6067,316 shs£176.96 million03/14/2025GBX 143.10GBX 150+4.82%GBX 154GBX 144118,927 shs£174.63 million03/13/2025GBX 144.50GBX 143.10-0.97%GBX 145GBX 142.34642,650 shs£166.60 million03/12/2025GBX 145.45GBX 144.50-0.65%GBX 147GBX 143200,915 shs£168.23 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 145.50GBX 145.45-0.03%GBX 150GBX 145229,595 shs£169.33 million03/10/2025GBX 150GBX 145.50-3.00%GBX 155GBX 145.50173,581 shs£169.39 million03/07/2025GBX 148GBX 150+1.35%GBX 152.48GBX 145174,669 shs£174.63 million03/06/2025GBX 151GBX 148-1.99%GBX 152.50GBX 147150,987 shs£172.30 million03/05/2025GBX 158GBX 151-4.43%GBX 163GBX 151468,554 shs£175.80 million03/04/2025GBX 163GBX 158-3.07%GBX 165GBX 158105,557 shs£183.95 million03/03/2025GBX 165GBX 163-1.21%GBX 165.95GBX 162109,889 shs£189.77 million02/28/2025GBX 163GBX 165+1.23%GBX 166GBX 16292,739 shs£192.10 million02/27/2025GBX 169GBX 163-3.55%GBX 170GBX 160204,925 shs£189.77 million02/26/2025GBX 167.50GBX 169+0.90%GBX 171.40GBX 161.5098,362 shs£196.75 million02/25/2025GBX 170.50GBX 167.50-1.76%GBX 175GBX 16788,013 shs£195.01 million Related Companies AXL Stock Price Chart CBA Stock Price Chart REE Stock Price Chart TOM Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart DWHA Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
