Supreme (SUP) Stock Chart & Stock Price History GBX 169 +4.00 (+2.42%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Supreme Stock Price Performance 5 Day Performance+0.73%1 Month Performance+3.05%3 Month Performance+1.81%6 Month Performance+22.91%Year-To-Date Performance+57.94%1 Year Performance+54.34% Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minutes of stepping into the Oval Office... I put all the details together for you here — but please hurry. SUP Stock Chart for Saturday, December, 21, 2024 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 165GBX 169+2.42%GBX 170GBX 165121,293 shs£197.04 million12/19/2024GBX 160GBX 165+3.13%GBX 170GBX 16594,208 shs£192.37 million12/18/2024GBX 167GBX 160-4.19%GBX 170GBX 16031,904 shs£186.54 million12/17/2024GBX 167.78GBX 167-0.46%GBX 168.99GBX 16744,506 shs£194.71 million12/16/2024GBX 169GBX 167.78-0.72%GBX 170GBX 167177,918 shs£195.62 million12/13/2024GBX 168.50GBX 169+0.30%GBX 170GBX 167.1525,307 shs£197.04 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 169GBX 168.50-0.30%GBX 170.50GBX 16752,061 shs£196.45 million12/11/2024GBX 168.70GBX 169+0.18%GBX 173GBX 165441,640 shs£197.04 million12/10/2024GBX 167GBX 168.70+1.02%GBX 168.70GBX 165302,973 shs£196.69 million12/09/2024GBX 169GBX 167-1.18%GBX 173GBX 165317,698 shs£194.71 million12/06/2024GBX 171GBX 169-1.17%GBX 171.48GBX 166.7680,888 shs£197.04 million12/05/2024GBX 173.39GBX 171-1.38%GBX 173GBX 167.0846,134 shs£199.37 million12/04/2024GBX 174GBX 173.39-0.35%GBX 174.50GBX 170331,089 shs£202.16 million12/03/2024GBX 176GBX 174-1.14%GBX 178GBX 172.20166,660 shs£202.87 million12/02/2024GBX 167GBX 176+5.39%GBX 180GBX 169276,966 shs£205.20 million11/29/2024GBX 168.50GBX 167-0.89%GBX 172GBX 165196,321 shs£194.71 million11/28/2024GBX 174GBX 168.50-3.16%GBX 175.50GBX 166.50200,647 shs£196.45 million11/27/2024GBX 170.80GBX 174+1.87%GBX 174.50GBX 170.89276,471 shs£202.87 million11/26/2024GBX 171.20GBX 170.80-0.23%GBX 178GBX 170.50628,055 shs£199.14 million11/25/2024GBX 165GBX 171.20+3.76%GBX 175.44GBX 165183,979 shs£199.60 million11/22/2024GBX 164GBX 165+0.61%GBX 167.89GBX 16090,631 shs£192.37 million11/21/2024GBX 163GBX 164+0.61%GBX 167GBX 160.75103,725 shs£191.21 million11/20/2024GBX 155.50GBX 163+4.82%GBX 163.58GBX 153176,995 shs£190.04 million Related Companies AXL Stock Price Chart CBA Stock Price Chart REE Stock Price Chart TOM Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUP Stock Alerts