Free Trial
→ 'Death Spiral' Threatening Your Savings (From Goldco Precious Metals) (Ad) Free SURE Stock Alerts

Sure Ventures (SURE) Stock Chart & Stock Price History

GBX 82.50 0.00 (0.00%)
As of 08/8/2025
Compare

Sure Ventures Stock Price Performance

The Sure Ventures (SURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.81%, with a year-to-date return of 0.61%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, Sure Ventures traded at GBX 85 with a market cap of £6.50 million and volume of 9 shares. Five years ago, the stock traded at GBX 92.50, representing a 10.81% decrease over that period. At the time, it had a market cap of £4.22 million and a volume of 0 shares.

Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+2.48%
3 Month
Performance
-6.25%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.81%
5 Year
Performance
N/A

SURE Stock Chart for Sunday, August, 10, 2025

SURE Chart by TradingView

Sure Ventures Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 85GBX 85GBX 85GBX 82.509 shs£6.50 million
08/07/2025GBX 87GBX 85
-2.30%		GBX 85GBX 82.509 shs£6.50 million
08/06/2025GBX 85GBX 87
+2.35%		GBX 87GBX 82.5036,016 shs£6.65 million
08/05/2025GBX 85GBX 85GBX 85GBX 82.5022,539 shs£6.50 million
08/04/2025GBX 82.50GBX 85
+3.03%		GBX 85GBX 80151,954 shs£6.50 million
08/01/2025GBX 81GBX 81GBX 85GBX 8057,816 shs£6.19 million
07/31/2025GBX 81GBX 81GBX 85GBX 8057,816 shs£6.19 million
07/30/2025GBX 86.50GBX 81
-6.36%		GBX 85GBX 8057,816 shs£6.19 million
07/29/2025GBX 80GBX 86.50
+8.13%		GBX 86.50GBX 82.50906 shs£6.61 million
07/28/2025GBX 80GBX 80GBX 82.50GBX 801,834 shs£6.12 million
07/25/2025GBX 82.40GBX 80
-2.91%		GBX 82.50GBX 801,834 shs£6.12 million
07/24/2025GBX 82.40GBX 82.40GBX 82.50GBX 82.4022,000 shs£6.30 million
07/23/2025GBX 80GBX 82.40
+3.00%		GBX 82.50GBX 82.4022,000 shs£6.30 million
07/22/2025GBX 85GBX 80
-5.88%		GBX 82.50GBX 8010,000 shs£6.12 million
07/21/2025GBX 85GBX 85GBX 85GBX 82.5012,401 shs£6.50 million
07/18/2025GBX 82.50GBX 85
+3.03%		GBX 85GBX 8018,658 shs£6.50 million
07/17/2025GBX 85GBX 82.50
-2.94%		GBX 82.50GBX 82.5016 shs£6.31 million
07/16/2025GBX 82.50GBX 85
+3.03%		GBX 85GBX 801,252 shs£6.50 million
07/15/2025GBX 82.50GBX 82.50GBX 82.50GBX 80.501 shs£6.31 million
07/14/2025GBX 82.50GBX 82.50GBX 82.50GBX 80.501 shs£6.31 million
07/11/2025GBX 80.50GBX 80.50GBX 82.50GBX 80.503 shs£6.15 million
07/10/2025GBX 80.50GBX 80.50GBX 82.50GBX 80.503 shs£6.15 million
07/09/2025GBX 82.50GBX 80.50
-2.42%		GBX 82.50GBX 80.503 shs£6.15 million
Related Companies

This page (LON:SURE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored