Free Trial

Sure Ventures (SURE) Stock Chart & Stock Price History

GBX 88 +2.50 (+2.92%)
As of 04/24/2025 05:26 AM Eastern

Sure Ventures Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-8.81%
6 Month
Performance
-2.22%
Year-To-Date
Performance
N/A
1 Year
Performance
+21.38%
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter.

SURE Stock Chart for Friday, April, 25, 2025

Sure Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 88GBX 88GBX 88GBX 85.5010 shs£6.73 million
04/24/2025GBX 83GBX 88
+6.02%
GBX 88GBX 85.5010 shs£6.73 million
04/23/2025GBX 83.10GBX 83
-0.12%
GBX 85.50GBX 83113 shs£6.34 million
04/22/2025GBX 88GBX 83.10
-5.57%
GBX 85.50GBX 83.102,107 shs£6.35 million
04/21/2025GBX 88GBX 88GBX 88GBX 85.503 shs£6.73 million
04/18/2025GBX 88GBX 88GBX 88GBX 85.503 shs£6.73 million
04/17/2025GBX 83GBX 88
+6.02%
GBX 88GBX 85.503 shs£6.73 million
04/16/2025GBX 83GBX 83GBX 85.50GBX 83698 shs£6.34 million
04/15/2025GBX 83.10GBX 83
-0.12%
GBX 85.50GBX 83698 shs£6.34 million
04/14/2025GBX 83.10GBX 83.10GBX 83.10GBX 83698 shs£6.35 million
04/11/2025GBX 86.10GBX 83.10
-3.48%
GBX 83.10GBX 83698 shs£6.35 million
04/10/2025GBX 85.50GBX 86.10
+0.70%
GBX 86.10GBX 85.508,080 shs£6.58 million
04/09/2025GBX 85.50GBX 85.50GBX 85.50GBX 83241 shs£6.54 million
04/09/2025GBX 85.50GBX 85.50GBX 85.50GBX 83241 shs£6.54 million
04/08/2025GBX 83GBX 85.50
+3.01%
GBX 85.50GBX 83241 shs£6.54 million
04/08/2025GBX 83GBX 85.50
+3.01%
GBX 85.50GBX 83241 shs£6.54 million
04/07/2025GBX 83GBX 83GBX 85.50GBX 836,869 shs£6.34 million
04/04/2025GBX 85.50GBX 83
-2.92%
GBX 85.50GBX 836,869 shs£6.34 million
04/03/2025GBX 85.50GBX 85.50GBX 85.50GBX 8382 shs£6.54 million
04/02/2025GBX 85.50GBX 85.50GBX 85.50GBX 8382 shs£6.54 million
04/01/2025GBX 85.50GBX 85.50GBX 85.50GBX 8382 shs£6.54 million
03/31/2025GBX 85.50GBX 85.50GBX 85.50GBX 8382 shs£6.54 million
03/28/2025GBX 83GBX 83GBX 85.50GBX 8382 shs£6.34 million
03/27/2025GBX 83GBX 83GBX 85.50GBX 8382 shs£6.34 million
03/26/2025GBX 85.50GBX 83
-2.92%
GBX 85.50GBX 83156 shs£6.34 million

This page (LON:SURE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners