Free Trial

Sure Ventures (SURE) Stock Chart & Stock Price History

GBX 80.02 -2.48 (-3.01%)
As of 11:34 AM Eastern

Sure Ventures Stock Price Performance

The Sure Ventures (SURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.93%, with a year-to-date return of -2.41%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Sure Ventures traded at GBX 82.50 with a market cap of £6.56 million and volume of 202 shares. Five years ago, the stock traded at GBX 92.50, representing a 13.49% decrease over that period. At the time, it had a market cap of £4.22 million and a volume of 1,000 shares.

Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-1.21%
3 Month
Performance
-5.86%
Year-To-Date
Performance
N/A
1 Year
Performance
-17.93%
5 Year
Performance
-13.49%

SURE Stock Chart for Tuesday, September, 2, 2025

Sure Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025GBX 82.50GBX 82.50GBX 82.50GBX 82.5032,000 shs£6.56 million
08/29/2025GBX 80GBX 82.50
+3.13%
GBX 82.50GBX 80202 shs£6.31 million
08/28/2025GBX 80GBX 80GBX 82.50GBX 80606 shs£6.12 million
08/27/2025GBX 82.50GBX 80
-3.03%
GBX 82.50GBX 80606 shs£6.12 million
08/18/2025GBX 82.50GBX 82.50GBX 82.50GBX 824,000 shs£6.31 million
08/15/2025GBX 82.50GBX 82.50GBX 82.50GBX 82.5098,000 shs£6.31 million
08/14/2025GBX 82GBX 82.50
+0.61%
GBX 82.50GBX 82.5098,000 shs£6.31 million
08/13/2025GBX 85GBX 82
-3.53%
GBX 82.50GBX 824,000 shs£6.27 million
08/12/2025GBX 80GBX 85
+6.25%
GBX 85GBX 82.502 shs£6.50 million
08/11/2025GBX 82.50GBX 80
-3.03%
GBX 82.50GBX 805,617 shs£6.12 million
08/08/2025GBX 85GBX 85GBX 85GBX 82.509 shs£6.50 million
08/07/2025GBX 87GBX 85
-2.30%
GBX 85GBX 82.509 shs£6.50 million
08/06/2025GBX 85GBX 87
+2.35%
GBX 87GBX 82.5036,016 shs£6.65 million
08/05/2025GBX 85GBX 85GBX 85GBX 82.5022,539 shs£6.50 million
08/04/2025GBX 82.50GBX 85
+3.03%
GBX 85GBX 80151,954 shs£6.50 million
08/01/2025GBX 81GBX 81GBX 85GBX 8057,816 shs£6.19 million

This page (LON:SURE) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners