Sure Ventures (SURE) Stock Chart & Stock Price History GBX 91.50 +2.00 (+2.23%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Sure Ventures Stock Price Performance 5 Day Performance+2.23%1 Month PerformanceN/A3 Month Performance+4.57%6 Month Performance-3.68%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address SURE Stock Chart for Saturday, February, 22, 2025 SURE Chart by TradingView Sure Ventures Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 91GBX 91.50+0.55%GBX 91.50GBX 89.502,000 shs£6.99 million02/20/2025GBX 87GBX 91+4.60%GBX 91.50GBX 914,007 shs£6.96 million02/19/2025GBX 89.50GBX 87-2.79%GBX 89.50GBX 873 shs£6.65 million02/17/2025GBX 89.50GBX 89.50GBX 89.50GBX 882,000 shs£6.84 million02/14/2025GBX 88GBX 88GBX 90GBX 8830,004 shs£6.73 million02/13/2025GBX 90GBX 88-2.22%GBX 90GBX 8830,004 shs£6.73 million02/12/2025GBX 95.10GBX 90-5.36%GBX 100GBX 906,010 shs£6.35 million02/11/2025GBX 95.10GBX 95.10GBX 97.50GBX 95.104,630 shs£6.71 million02/10/2025GBX 97.50GBX 95.10-2.46%GBX 97.50GBX 95.104,630 shs£6.71 million02/07/2025GBX 102GBX 102GBX 102GBX 97.501 shs£7.19 million Get the Latest News and Ratings for SURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 102GBX 102GBX 102GBX 97.501 shs£7.19 million02/05/2025GBX 95.10GBX 102+7.26%GBX 102GBX 97.501 shs£7.19 million02/04/2025GBX 95.10GBX 95.10GBX 99.50GBX 95.108,499 shs£6.71 million02/03/2025GBX 95.25GBX 95.10-0.16%GBX 99.50GBX 95.108,499 shs£6.71 million01/31/2025GBX 97GBX 95.25-1.80%GBX 97.50GBX 95.252,500 shs£6.72 million01/30/2025GBX 95.10GBX 97+2.00%GBX 97GBX 95.1031,273 shs£6.84 million01/29/2025GBX 95GBX 95.10+0.11%GBX 95.10GBX 952,600 shs£6.71 million01/28/2025GBX 95GBX 95GBX 100GBX 956,257 shs£6.70 million01/27/2025GBX 96.50GBX 95-1.55%GBX 97.50GBX 9528,079 shs£6.70 million01/24/2025GBX 95.50GBX 96.50+1.05%GBX 97.50GBX 96.502,862 shs£6.80 million01/23/2025GBX 97.50GBX 95.50-2.05%GBX 97.50GBX 95.502,602 shs£6.73 million Related Companies DNE Stock Chart GV2O Stock Chart MINI Stock Chart DVNO Stock Chart LFI Stock Chart JPEL Stock Chart FIPP Stock Chart KZG Stock Chart PMGR Stock Chart LMS Stock Chart Receive SURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SURE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sure Ventures Please log in to your account or sign up in order to add this asset to your watchlist. Share Sure Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
