Free Trial

Sure Ventures (SURE) Stock Chart & Stock Price History

GBX 85.50 0.00 (0.00%)
As of 04/2/2025

Sure Ventures Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.07%
3 Month
Performance
+6.88%
6 Month
Performance
-5.84%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter.

SURE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sure Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 85.50GBX 85.50GBX 85.50GBX 8382 shs£6.54 million
04/01/2025GBX 85.50GBX 85.50GBX 85.50GBX 8382 shs£6.54 million
03/31/2025GBX 85.50GBX 85.50GBX 85.50GBX 8382 shs£6.54 million
03/28/2025GBX 83GBX 83GBX 85.50GBX 8382 shs£6.34 million
03/27/2025GBX 83GBX 83GBX 85.50GBX 8382 shs£6.34 million
03/26/2025GBX 85.50GBX 83
-2.92%
GBX 85.50GBX 83156 shs£6.34 million
03/19/2025GBX 85.50GBX 85.50GBX 85.50GBX 8411,616 shs£6.54 million
03/18/2025GBX 84GBX 85.50
+1.79%
GBX 85.50GBX 8411,616 shs£6.54 million
03/17/2025GBX 84GBX 84GBX 87.50GBX 8411,616 shs£6.42 million
03/14/2025GBX 85GBX 84
-1.18%
GBX 87.50GBX 8411,616 shs£6.42 million
03/13/2025GBX 85GBX 85GBX 87.50GBX 85589 shs£6.50 million
03/12/2025GBX 85.05GBX 85
-0.06%
GBX 87.50GBX 85589 shs£6.50 million
03/11/2025GBX 90GBX 85.05
-5.50%
GBX 85.05GBX 85.052,654 shs£6.50 million
03/10/2025GBX 87.50GBX 90
+2.86%
GBX 90GBX 87.505,147 shs£6.88 million
03/07/2025GBX 87.50GBX 87.50GBX 92GBX 852,650 shs£6.69 million
03/06/2025GBX 90GBX 87.50
-2.78%
GBX 92GBX 852,650 shs£6.69 million
03/05/2025GBX 90GBX 90GBX 90GBX 87.501 shs£6.88 million
03/04/2025GBX 92GBX 90
-2.17%
GBX 90GBX 87.501 shs£6.88 million
03/03/2025GBX 87GBX 92
+5.75%
GBX 92GBX 856,150 shs£7.03 million

This page (LON:SURE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners