Sure Ventures (SURE) Stock Chart & Stock Price History GBX 88 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Sure Ventures Stock Price Performance5 Day Performance0.00%1 Month Performance-3.30%3 Month Performance-5.88%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SURE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. SURE Stock Chart for Monday, November, 4, 2024 SURE Chart by TradingView Sure Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 88GBX 88GBX 88GBX 885,447 shs£6.20 million11/01/2024GBX 88GBX 88GBX 88GBX 885,447 shs£6.20 million10/31/2024GBX 88GBX 88GBX 88GBX 885,447 shs£6.20 million10/30/2024GBX 88GBX 88GBX 88GBX 885,447 shs£6.20 million10/29/2024GBX 90GBX 88-2.22%GBX 88GBX 885,447 shs£6.20 million10/28/2024GBX 88GBX 90+2.27%GBX 90GBX 87.055,447 shs£6.35 million Get the Latest News and Ratings for SURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 90GBX 90GBX 90GBX 87.055,448 shs£6.35 million10/14/2024GBX 90GBX 88-2.22%GBX 88.50GBX 88100 shs£6.20 million10/11/2024GBX 90GBX 88-2.22%GBX 88.50GBX 883 shs£6.20 million10/10/2024GBX 90GBX 90GBX 90GBX 902,839 shs£6.35 million10/09/2024GBX 88.04GBX 90+2.23%GBX 90GBX 88.042,838 shs£6.35 million10/08/2024GBX 88.04GBX 88.04GBX 90GBX 88.042,839 shs£6.21 million10/07/2024GBX 90GBX 88.04-2.18%GBX 90.85GBX 88.0415,410 shs£6.21 million10/04/2024GBX 90.80GBX 91+0.22%GBX 91GBX 89.508,000 shs£6.42 million10/03/2024GBX 85.05GBX 90.80+6.76%GBX 90.80GBX 87.508,874 shs£6.40 million10/02/2024GBX 88.90GBX 85.05-4.33%GBX 87.50GBX 85.052,352 shs£6.00 million10/01/2024GBX 85.05GBX 88.90+4.53%GBX 89GBX 88.9012,296 shs£6.27 million09/30/2024GBX 87.50GBX 85.05-2.80%GBX 87.50GBX 85.05588 shs£6.00 million09/27/2024GBX 87.50GBX 85.05-2.80%GBX 87.50GBX 85.05588 shs£6.00 million09/26/2024GBX 88.50GBX 87.50-1.13%GBX 87.50GBX 8715,650 shs£6.17 million09/25/2024GBX 88.50GBX 88.50GBX 88.50GBX 88.50557 shs£6.24 million09/24/2024GBX 89.50GBX 88.50-1.12%GBX 89.50GBX 88.50557 shs£6.24 million09/23/2024GBX 88.50GBX 89.50+1.13%GBX 89.50GBX 88.50557 shs£6.31 million09/20/2024GBX 88.50GBX 88.50GBX 88.50GBX 88.50288 shs£6.24 million09/19/2024GBX 87.10GBX 88.50+1.61%GBX 88.50GBX 87.10286 shs£6.24 million09/18/2024GBX 89.64GBX 87.10-2.83%GBX 88.50GBX 87.10288 shs£6.14 million09/17/2024GBX 87GBX 89.64+3.03%GBX 89.64GBX 88.5021,850 shs£6.32 million09/16/2024GBX 88.50GBX 87-1.69%GBX 88.50GBX 87345 shs£6.13 million09/12/2024GBX 92GBX 88.50-3.80%GBX 92GBX 88.50100 shs£6.24 million09/11/2024GBX 90GBX 92+2.22%GBX 92GBX 89.5010,052 shs£6.49 million09/10/2024GBX 94.50GBX 90-4.76%GBX 94.50GBX 9012,560 shs£6.35 million09/09/2024GBX 94.50GBX 94.50GBX 95GBX 928,829 shs£6.66 million09/06/2024GBX 92GBX 94.50+2.72%GBX 97GBX 92100 shs£6.66 million09/05/2024GBX 94.50GBX 92-2.65%GBX 97GBX 927 shs£6.49 million09/04/2024GBX 92GBX 94.50+2.72%GBX 100GBX 928,843 shs£6.66 million09/03/2024GBX 96.40GBX 92-4.56%GBX 100GBX 928,843 shs£6.49 million09/02/2024GBX 97.50GBX 96.40-1.13%GBX 96.40GBX 955,259 shs£6.80 million08/30/2024GBX 95GBX 95GBX 97.50GBX 95422 shs£6.70 million08/29/2024GBX 95GBX 95GBX 97.50GBX 952,500 shs£6.70 million08/28/2024GBX 97.50GBX 95-2.56%GBX 100GBX 954 shs£6.70 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth08/27/2024GBX 97.50GBX 97.50GBX 97.50GBX 951,500 shs£6.87 million08/26/2024GBX 97.50GBX 97.50GBX 97.50GBX 97.501,025 shs£6.87 million08/23/2024GBX 95GBX 97.50+2.63%GBX 97.50GBX 97.501,025 shs£6.87 million08/22/2024GBX 95GBX 95GBX 97.50GBX 9523,668 shs£6.70 million08/21/2024GBX 95GBX 95GBX 97.50GBX 9583,165 shs£6.70 million08/20/2024GBX 90GBX 95+5.56%GBX 98.50GBX 94.9945,053 shs£6.70 million08/19/2024GBX 92.50GBX 90-2.70%GBX 92.50GBX 90278 shs£6.35 million08/16/2024GBX 92.50GBX 90-2.70%GBX 92.50GBX 90890 shs£6.35 million08/15/2024GBX 90GBX 92.50+2.78%GBX 92.50GBX 90445 shs£6.52 million08/14/2024GBX 90.04GBX 90-0.04%GBX 92.50GBX 90445 shs£6.35 million08/13/2024GBX 92.50GBX 90.04-2.66%GBX 92.50GBX 9038,978 shs£6.35 million08/12/2024GBX 92.50GBX 92.50GBX 92.50GBX 9096 shs£6.52 million08/09/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.5096 shs£6.52 million08/08/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.5096 shs£6.52 million08/07/2024GBX 90GBX 92.50+2.78%GBX 92.50GBX 90100 shs£6.52 million08/06/2024GBX 91GBX 90-1.10%GBX 93.50GBX 9096 shs£6.35 million08/05/2024GBX 93.50GBX 91-2.67%GBX 93.50GBX 912,205 shs£6.42 million Related Companies LBOW Stock Chart BFSP Stock Chart DVNO Stock Chart PMGR Stock Chart FIPP Stock Chart KLSO Stock Chart TEK Stock Chart LFI Stock Chart LMS Stock Chart EGT Stock Chart Receive SURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SURE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sure Ventures Please log in to your account or sign up in order to add this asset to your watchlist. Share Sure Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
