Free Trial
→ The most serious warning of my career (From Porter & Company) (Ad) Free SUS Stock Alerts

S&U (SUS) Stock Chart & Stock Price History

S&U logo
GBX 1,675
-45.00 (-2.62%)
(As of 08:26 AM ET)
Compare

S&U Stock Price Performance

5 Day
Performance
-11.84%
1 Month
Performance
-0.89%
3 Month
Performance
-11.84%
6 Month
Performance
-12.30%
Year-To-Date
Performance
-23.34%
1 Year
Performance
-21.55%
Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SUS Stock Chart for Wednesday, October, 30, 2024

SUS Chart by TradingView

S&U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 1,720GBX 1,720GBX 1,791.20GBX 1,7159,050 shs£208.98 million
10/28/2024GBX 1,900GBX 1,720
-9.47%		GBX 1,922.03GBX 1,72037,165 shs£208.98 million
10/25/2024GBX 1,945GBX 1,900
-2.31%		GBX 1,942.90GBX 1,9002,396 shs£230.85 million
10/24/2024GBX 1,900GBX 1,945
+2.37%		GBX 1,945GBX 1,9152,942 shs£236.32 million
10/23/2024GBX 1,880GBX 1,900
+1.06%		GBX 1,905GBX 1,8801,889 shs£230.85 million
10/22/2024GBX 1,905GBX 1,880
-1.31%		GBX 1,910GBX 1,8606,419 shs£228.42 million
10/21/2024GBX 1,920GBX 1,905
-0.78%		GBX 1,905GBX 1,873.901,941 shs£231.46 million
10/18/2024GBX 1,914.81GBX 1,920
+0.27%		GBX 1,935.91GBX 1,8855,459 shs£233.28 million
10/17/2024GBX 1,926.25GBX 1,914.81
-0.59%		GBX 1,944.61GBX 1,9007,015 shs£232.65 million
10/16/2024GBX 1,913.15GBX 1,926.25
+0.68%		GBX 1,950GBX 1,9009,851 shs£234.04 million
10/15/2024GBX 1,810GBX 1,913.15
+5.70%		GBX 1,920GBX 1,8408,651 shs£232.45 million
10/14/2024GBX 1,765GBX 1,810
+2.55%		GBX 1,850GBX 1,773.596,759 shs£219.92 million
10/11/2024GBX 1,730GBX 1,765
+2.02%		GBX 1,765GBX 1,708.208,138 shs£214.45 million
10/10/2024GBX 1,675GBX 1,730
+3.28%		GBX 1,730GBX 1,687.671,219 shs£210.20 million
10/09/2024GBX 1,745GBX 1,675
-4.01%		GBX 1,780GBX 1,6755,553 shs£203.51 million
10/08/2024GBX 1,660GBX 1,745
+5.12%		GBX 1,779.25GBX 1,6304,421 shs£212.02 million
10/07/2024GBX 1,715GBX 1,660
-3.21%		GBX 1,715GBX 1,6555,824 shs£201.69 million
10/04/2024GBX 1,740GBX 1,715
-1.44%		GBX 1,735GBX 1,6502,586 shs£208.37 million
10/03/2024GBX 1,740GBX 1,740GBX 1,740GBX 1,687.43868 shs£211.41 million
10/02/2024GBX 1,665GBX 1,740
+4.50%		GBX 1,740GBX 1,6501,871 shs£211.41 million
10/01/2024GBX 1,690GBX 1,665
-1.48%		GBX 1,700GBX 1,655995 shs£202.30 million
09/30/2024GBX 1,660GBX 1,690
+1.81%		GBX 1,725GBX 1,6551,674 shs£205.34 million
09/27/2024GBX 1,650GBX 1,660
+0.61%		GBX 1,705GBX 1,660332 shs£201.69 million
09/26/2024GBX 1,650GBX 1,650GBX 1,725.47GBX 1,630939 shs£200.48 million
09/25/2024GBX 1,700GBX 1,650
-2.94%		GBX 1,700GBX 1,6054,603 shs£200.48 million
09/24/2024GBX 1,605GBX 1,700
+5.92%		GBX 1,700GBX 1,5809,055 shs£206.55 million
09/23/2024GBX 1,580GBX 1,605
+1.58%		GBX 1,630GBX 1,565.046,867 shs£195.01 million
09/20/2024GBX 1,685GBX 1,580
-6.23%		GBX 1,685GBX 1,5807,659 shs£191.97 million
09/19/2024GBX 1,760GBX 1,685
-4.26%		GBX 1,800GBX 1,525.1215,404 shs£204.73 million
09/18/2024GBX 1,760GBX 1,760GBX 1,800GBX 1,744.202,645 shs£213.84 million
09/17/2024GBX 1,800GBX 1,760
-2.22%		GBX 1,810GBX 1,760860 shs£213.84 million
09/16/2024GBX 1,780GBX 1,800
+1.12%		GBX 1,805GBX 1,7702,038 shs£218.70 million
09/13/2024GBX 1,870GBX 1,780
-4.81%		GBX 1,845GBX 1,780956 shs£216.27 million
09/12/2024N/AGBX 1,870GBX 1,895GBX 1,8701,064 shs£227.21 million
09/10/2024GBX 1,780GBX 1,850
+3.93%		GBX 1,850GBX 1,7403,980 shs£224.78 million
09/09/2024GBX 1,815GBX 1,780
-1.93%		GBX 1,815GBX 1,780988 shs£216.27 million
09/06/2024GBX 1,835GBX 1,815
-1.09%		GBX 1,830GBX 1,8002,801 shs£220.52 million
09/05/2024GBX 1,790GBX 1,835
+2.51%		GBX 1,900GBX 1,7812,261 shs£222.95 million
09/04/2024GBX 1,797.50GBX 1,790
-0.42%		GBX 1,790GBX 1,785901 shs£217.49 million
09/03/2024GBX 1,840GBX 1,797.50
-2.31%		GBX 1,814.10GBX 1,780615 shs£218.40 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/02/2024GBX 1,780GBX 1,840
+3.37%		GBX 1,840GBX 1,7553,231 shs£223.56 million
08/30/2024N/AGBX 1,780GBX 1,800GBX 1,7604,894 shs£216.27 million
08/28/2024GBX 1,760GBX 1,785
+1.42%		GBX 1,830GBX 1,766.8032,145 shs£216.88 million
08/27/2024GBX 1,753GBX 1,760
+0.40%		GBX 1,775.80GBX 1,7506,745 shs£213.84 million
08/26/2024N/AGBX 1,753GBX 1,780GBX 1,7535,793 shs£212.99 million
08/23/2024GBX 1,760GBX 1,753
-0.40%		GBX 1,780GBX 1,7535,794 shs£212.99 million
08/22/2024GBX 1,785GBX 1,760
-1.40%		GBX 1,790GBX 1,7601,909 shs£213.84 million
08/21/2024GBX 1,785GBX 1,785GBX 1,800GBX 1,7751,879 shs£216.88 million
08/20/2024GBX 1,790GBX 1,785
-0.28%		GBX 1,785GBX 1,7702,716 shs£216.88 million
08/19/2024GBX 1,810GBX 1,790
-1.10%		GBX 1,805GBX 1,7852,476 shs£217.49 million
08/16/2024GBX 1,832.38GBX 1,820
-0.68%		GBX 1,835GBX 1,8202,124 shs£221.13 million
08/15/2024GBX 1,835GBX 1,832.38
-0.14%		GBX 1,845GBX 1,832.38478 shs£222.63 million
08/14/2024GBX 1,850GBX 1,835
-0.81%		GBX 1,835GBX 1,7601,272 shs£222.95 million
08/13/2024GBX 1,840GBX 1,850
+0.54%		GBX 1,895GBX 1,810.85586 shs£224.78 million
08/12/2024GBX 1,885GBX 1,840
-2.39%		GBX 1,895GBX 1,84061 shs£223.56 million
08/09/2024GBX 1,900GBX 1,885
-0.79%		GBX 1,900GBX 1,810824 shs£229.03 million
08/08/2024GBX 1,855GBX 1,900
+2.43%		GBX 1,900GBX 1,820263 shs£230.85 million
08/07/2024GBX 1,900GBX 1,855
-2.37%		GBX 1,890.60GBX 1,800650 shs£225.38 million
08/06/2024GBX 1,860GBX 1,900
+2.15%		GBX 1,900GBX 1,825726 shs£230.85 million
08/05/2024GBX 1,875GBX 1,860
-0.80%		GBX 1,875GBX 1,8202,289 shs£225.99 million
08/02/2024GBX 1,870GBX 1,875
+0.27%		GBX 1,875GBX 1,87545 shs£227.81 million
08/01/2024GBX 1,865GBX 1,870
+0.27%		GBX 1,920GBX 1,8652,100 shs£227.21 million
07/31/2024GBX 1,900GBX 1,865
-1.84%		GBX 1,900GBX 1,8651,709 shs£226.60 million
07/30/2024GBX 1,870GBX 1,900
+1.60%		GBX 1,900GBX 1,8603,442 shs£230.85 million
07/29/2024GBX 1,875GBX 1,870
-0.27%		GBX 1,875GBX 1,8701,643 shs£227.21 million

Related Companies

This page (LON:SUS) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored