S&U (SUS) Stock Chart & Stock Price History GBX 1,675 -45.00 (-2.62%) (As of 08:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades S&U Stock Price Performance5 Day Performance-11.84%1 Month Performance-0.89%3 Month Performance-11.84%6 Month Performance-12.30%Year-To-Date Performance-23.34%1 Year Performance-21.55% Receive SUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SUS Stock Chart for Wednesday, October, 30, 2024 SUS Chart by TradingView S&U Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 1,720GBX 1,720GBX 1,791.20GBX 1,7159,050 shs£208.98 million10/28/2024GBX 1,900GBX 1,720-9.47%GBX 1,922.03GBX 1,72037,165 shs£208.98 million10/25/2024GBX 1,945GBX 1,900-2.31%GBX 1,942.90GBX 1,9002,396 shs£230.85 million10/24/2024GBX 1,900GBX 1,945+2.37%GBX 1,945GBX 1,9152,942 shs£236.32 million10/23/2024GBX 1,880GBX 1,900+1.06%GBX 1,905GBX 1,8801,889 shs£230.85 million10/22/2024GBX 1,905GBX 1,880-1.31%GBX 1,910GBX 1,8606,419 shs£228.42 million Get the Latest News and Ratings for SUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S&U and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 1,920GBX 1,905-0.78%GBX 1,905GBX 1,873.901,941 shs£231.46 million10/18/2024GBX 1,914.81GBX 1,920+0.27%GBX 1,935.91GBX 1,8855,459 shs£233.28 million10/17/2024GBX 1,926.25GBX 1,914.81-0.59%GBX 1,944.61GBX 1,9007,015 shs£232.65 million10/16/2024GBX 1,913.15GBX 1,926.25+0.68%GBX 1,950GBX 1,9009,851 shs£234.04 million10/15/2024GBX 1,810GBX 1,913.15+5.70%GBX 1,920GBX 1,8408,651 shs£232.45 million10/14/2024GBX 1,765GBX 1,810+2.55%GBX 1,850GBX 1,773.596,759 shs£219.92 million10/11/2024GBX 1,730GBX 1,765+2.02%GBX 1,765GBX 1,708.208,138 shs£214.45 million10/10/2024GBX 1,675GBX 1,730+3.28%GBX 1,730GBX 1,687.671,219 shs£210.20 million10/09/2024GBX 1,745GBX 1,675-4.01%GBX 1,780GBX 1,6755,553 shs£203.51 million10/08/2024GBX 1,660GBX 1,745+5.12%GBX 1,779.25GBX 1,6304,421 shs£212.02 million10/07/2024GBX 1,715GBX 1,660-3.21%GBX 1,715GBX 1,6555,824 shs£201.69 million10/04/2024GBX 1,740GBX 1,715-1.44%GBX 1,735GBX 1,6502,586 shs£208.37 million10/03/2024GBX 1,740GBX 1,740GBX 1,740GBX 1,687.43868 shs£211.41 million10/02/2024GBX 1,665GBX 1,740+4.50%GBX 1,740GBX 1,6501,871 shs£211.41 million10/01/2024GBX 1,690GBX 1,665-1.48%GBX 1,700GBX 1,655995 shs£202.30 million09/30/2024GBX 1,660GBX 1,690+1.81%GBX 1,725GBX 1,6551,674 shs£205.34 million09/27/2024GBX 1,650GBX 1,660+0.61%GBX 1,705GBX 1,660332 shs£201.69 million09/26/2024GBX 1,650GBX 1,650GBX 1,725.47GBX 1,630939 shs£200.48 million09/25/2024GBX 1,700GBX 1,650-2.94%GBX 1,700GBX 1,6054,603 shs£200.48 million09/24/2024GBX 1,605GBX 1,700+5.92%GBX 1,700GBX 1,5809,055 shs£206.55 million09/23/2024GBX 1,580GBX 1,605+1.58%GBX 1,630GBX 1,565.046,867 shs£195.01 million09/20/2024GBX 1,685GBX 1,580-6.23%GBX 1,685GBX 1,5807,659 shs£191.97 million09/19/2024GBX 1,760GBX 1,685-4.26%GBX 1,800GBX 1,525.1215,404 shs£204.73 million09/18/2024GBX 1,760GBX 1,760GBX 1,800GBX 1,744.202,645 shs£213.84 million09/17/2024GBX 1,800GBX 1,760-2.22%GBX 1,810GBX 1,760860 shs£213.84 million09/16/2024GBX 1,780GBX 1,800+1.12%GBX 1,805GBX 1,7702,038 shs£218.70 million09/13/2024GBX 1,870GBX 1,780-4.81%GBX 1,845GBX 1,780956 shs£216.27 million09/12/2024N/AGBX 1,870GBX 1,895GBX 1,8701,064 shs£227.21 million09/10/2024GBX 1,780GBX 1,850+3.93%GBX 1,850GBX 1,7403,980 shs£224.78 million09/09/2024GBX 1,815GBX 1,780-1.93%GBX 1,815GBX 1,780988 shs£216.27 million09/06/2024GBX 1,835GBX 1,815-1.09%GBX 1,830GBX 1,8002,801 shs£220.52 million09/05/2024GBX 1,790GBX 1,835+2.51%GBX 1,900GBX 1,7812,261 shs£222.95 million09/04/2024GBX 1,797.50GBX 1,790-0.42%GBX 1,790GBX 1,785901 shs£217.49 million09/03/2024GBX 1,840GBX 1,797.50-2.31%GBX 1,814.10GBX 1,780615 shs£218.40 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/02/2024GBX 1,780GBX 1,840+3.37%GBX 1,840GBX 1,7553,231 shs£223.56 million08/30/2024N/AGBX 1,780GBX 1,800GBX 1,7604,894 shs£216.27 million08/28/2024GBX 1,760GBX 1,785+1.42%GBX 1,830GBX 1,766.8032,145 shs£216.88 million08/27/2024GBX 1,753GBX 1,760+0.40%GBX 1,775.80GBX 1,7506,745 shs£213.84 million08/26/2024N/AGBX 1,753GBX 1,780GBX 1,7535,793 shs£212.99 million08/23/2024GBX 1,760GBX 1,753-0.40%GBX 1,780GBX 1,7535,794 shs£212.99 million08/22/2024GBX 1,785GBX 1,760-1.40%GBX 1,790GBX 1,7601,909 shs£213.84 million08/21/2024GBX 1,785GBX 1,785GBX 1,800GBX 1,7751,879 shs£216.88 million08/20/2024GBX 1,790GBX 1,785-0.28%GBX 1,785GBX 1,7702,716 shs£216.88 million08/19/2024GBX 1,810GBX 1,790-1.10%GBX 1,805GBX 1,7852,476 shs£217.49 million08/16/2024GBX 1,832.38GBX 1,820-0.68%GBX 1,835GBX 1,8202,124 shs£221.13 million08/15/2024GBX 1,835GBX 1,832.38-0.14%GBX 1,845GBX 1,832.38478 shs£222.63 million08/14/2024GBX 1,850GBX 1,835-0.81%GBX 1,835GBX 1,7601,272 shs£222.95 million08/13/2024GBX 1,840GBX 1,850+0.54%GBX 1,895GBX 1,810.85586 shs£224.78 million08/12/2024GBX 1,885GBX 1,840-2.39%GBX 1,895GBX 1,84061 shs£223.56 million08/09/2024GBX 1,900GBX 1,885-0.79%GBX 1,900GBX 1,810824 shs£229.03 million08/08/2024GBX 1,855GBX 1,900+2.43%GBX 1,900GBX 1,820263 shs£230.85 million08/07/2024GBX 1,900GBX 1,855-2.37%GBX 1,890.60GBX 1,800650 shs£225.38 million08/06/2024GBX 1,860GBX 1,900+2.15%GBX 1,900GBX 1,825726 shs£230.85 million08/05/2024GBX 1,875GBX 1,860-0.80%GBX 1,875GBX 1,8202,289 shs£225.99 million08/02/2024GBX 1,870GBX 1,875+0.27%GBX 1,875GBX 1,87545 shs£227.81 million08/01/2024GBX 1,865GBX 1,870+0.27%GBX 1,920GBX 1,8652,100 shs£227.21 million07/31/2024GBX 1,900GBX 1,865-1.84%GBX 1,900GBX 1,8651,709 shs£226.60 million07/30/2024GBX 1,870GBX 1,900+1.60%GBX 1,900GBX 1,8603,442 shs£230.85 million07/29/2024GBX 1,875GBX 1,870-0.27%GBX 1,875GBX 1,8701,643 shs£227.21 million Related Companies Funding Circle Stock Price Chart International Personal Finance Stock Price Chart Equals Group Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart Litigation Capital Management Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive SUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUS) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S&U plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S&U With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.