SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) Chart & Stock Price History GBX 49.94 -0.06 (-0.11%) (As of 12/20/2024 09:50 AM ET) Add Share Share Chart Stock AnalysisChart SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price Performance 5 Day Performance-0.22%1 Month Performance+0.04%3 Month Performance+0.31%6 Month Performance+0.71%Year-To-Date Performance+0.63%1 Year Performance+0.73% Receive SUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. SUSC Stock Chart for Sunday, December, 22, 2024 SUSC Chart by TradingView SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 50.03GBX 49.94-0.18%GBX 50.01GBX 49.9467,015 shs£0.0012/19/2024GBX 50.04GBX 50.03-0.02%GBX 50.03GBX 49.9828,933 shs£0.0012/18/2024GBX 50.05GBX 50.04-0.02%GBX 50.07GBX 50.02151,931 shs£0.0012/17/2024GBX 50.05GBX 50.05GBX 50.11GBX 49.95100 shs£0.0012/16/2024GBX 50.06GBX 50.05-0.01%GBX 50.11GBX 49.9522 shs£0.0012/13/2024GBX 50.11GBX 50.11-0.02%GBX 50.15GBX 50.1074,778 shs£0.00 Get the Latest News and Ratings for SUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 50.05GBX 50.11+0.13%GBX 50.11GBX 50.1074,780 shs£0.0012/11/2024GBX 50.04GBX 50.05+0.01%GBX 50.05GBX 50.05100 shs£0.0012/10/2024GBX 49.97GBX 50.04+0.15%GBX 50.09GBX 50.04347 shs£0.0012/09/2024GBX 50.06GBX 49.97-0.18%GBX 49.97GBX 49.97407 shs£0.0012/06/2024GBX 50.03GBX 50.03GBX 50.08GBX 50407 shs£0.0012/05/2024GBX 50.01GBX 50.03+0.04%GBX 50.08GBX 50.03237 shs£0.0012/04/2024GBX 49.97GBX 50.01+0.07%GBX 50.01GBX 50.011,062 shs£0.0012/03/2024GBX 49.94GBX 49.97+0.07%GBX 49.97GBX 49.973,153 shs£0.0012/02/2024GBX 49.97GBX 49.94-0.06%GBX 49.94GBX 49.94341 shs£0.0011/29/2024GBX 49.91GBX 50+0.19%GBX 50GBX 503,150 shs£0.0011/28/2024GBX 49.93GBX 49.91-0.05%GBX 49.97GBX 49.882,613 shs£0.0011/27/2024GBX 49.93GBX 49.93+0.00%GBX 49.93GBX 49.937,650 shs£0.0011/26/2024GBX 49.78GBX 49.93+0.31%GBX 49.93GBX 49.93239 shs£0.0011/25/2024GBX 49.92GBX 49.78-0.29%GBX 49.78GBX 49.78210 shs£0.0011/22/2024GBX 49.80GBX 49.92+0.24%GBX 49.92GBX 49.926 shs£0.0011/21/2024GBX 49.80GBX 49.80GBX 49.80GBX 49.80150 shs£0.00 This page (LON:SUSC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
