Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free SVM Stock Alerts

SVM UK Emerging (SVM) Stock Chart & Stock Price History

GBX 65.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

SVM UK Emerging Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.96%
6 Month
Performance
+0.77%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+1.55%
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVM UK Emerging and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

SVM Stock Chart for Monday, November, 4, 2024

SVM Chart by TradingView

SVM UK Emerging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 63GBX 65.50
+3.97%		GBX 65.50GBX 638,981 shs£3.93 million
10/28/2024GBX 65.50GBX 63
-3.82%		GBX 65.50GBX 638,981 shs£3.78 million
10/25/2024GBX 65.50GBX 65.50GBX 65.50GBX 65.504,500 shs£3.93 million
10/24/2024GBX 65.50GBX 65.50GBX 65.50GBX 65.504,500 shs£3.93 million
10/23/2024GBX 65.50GBX 65.50GBX 65.50GBX 65.504,500 shs£3.93 million
10/22/2024N/AGBX 65.50GBX 65.50GBX 65.504,500 shs£3.93 million
10/18/2024GBX 66.80GBX 65.50
-1.95%		GBX 66.80GBX 634,500 shs£3.93 million
10/17/2024GBX 65.50GBX 66.80
+1.98%		GBX 66.80GBX 634,500 shs£4.01 million
09/30/2024GBX 65.50GBX 65.50GBX 65.50GBX 65.5013,002 shs£3.93 million
09/27/2024GBX 65.50GBX 65.50GBX 65.50GBX 65.5013,002 shs£3.93 million
09/26/2024GBX 63GBX 65.50
+3.97%		GBX 65.50GBX 6313,002 shs£3.93 million
09/25/2024GBX 65.50GBX 63
-3.82%		GBX 65.50GBX 6313,002 shs£3.78 million
09/24/2024GBX 66.90GBX 65.50
-2.09%		GBX 66.90GBX 6311,964 shs£3.93 million
09/23/2024GBX 65.50GBX 66.90
+2.14%		GBX 66.90GBX 6311,965 shs£4.01 million
09/20/2024GBX 66GBX 67.09
+1.65%		GBX 67.09GBX 63.509,000 shs£4.03 million
09/19/2024GBX 67.59GBX 66
-2.35%		GBX 67.59GBX 662,957 shs£3.96 million
09/18/2024GBX 63.50GBX 67.59
+6.44%		GBX 67.59GBX 6618,959 shs£4.06 million
09/17/2024GBX 67GBX 63.50
-5.22%		GBX 66GBX 63.5051,000 shs£3.81 million
09/09/2024GBX 67GBX 67GBX 67GBX 675,000 shs£4.02 million
09/06/2024GBX 67GBX 67GBX 67GBX 675,000 shs£4.02 million
09/05/2024GBX 67GBX 67GBX 67GBX 675,000 shs£4.02 million
09/04/2024GBX 68.67GBX 67
-2.43%		GBX 68.67GBX 675,000 shs£4.02 million
09/03/2024GBX 67GBX 68.67
+2.49%		GBX 68.67GBX 675,000 shs£4.12 million
09/02/2024GBX 67GBX 67GBX 67GBX 64.501,600 shs£4.02 million
08/30/2024GBX 64.50GBX 67
+3.88%		GBX 67GBX 64.501,600 shs£4.02 million
08/29/2024GBX 67GBX 64.50
-3.73%		GBX 67GBX 64.501,600 shs£3.87 million
08/26/2024GBX 67GBX 67GBX 67GBX 6714,891 shs£4.02 million
08/23/2024GBX 67GBX 67GBX 67GBX 6714,891 shs£4.02 million
08/22/2024GBX 67GBX 67GBX 67GBX 6714,891 shs£4.02 million
08/21/2024GBX 64.50GBX 67
+3.88%		GBX 68.67GBX 64.5014,891 shs£4.02 million
08/20/2024GBX 64.50GBX 64.50GBX 68.67GBX 64.5014,891 shs£3.87 million
08/19/2024GBX 67GBX 64.50
-3.73%		GBX 67GBX 64.508,189 shs£3.87 million
08/16/2024GBX 67GBX 68.67
+2.49%		GBX 68.67GBX 672,000 shs£4.12 million
08/12/2024GBX 67GBX 67GBX 67GBX 674,077 shs£4.02 million
08/09/2024GBX 67GBX 67GBX 67GBX 674,077 shs£4.02 million
08/08/2024GBX 67GBX 67GBX 67GBX 674,077 shs£4.02 million
08/07/2024GBX 67GBX 67GBX 67GBX 674,077 shs£4.02 million
08/06/2024GBX 65GBX 67
+3.08%		GBX 67GBX 654,077 shs£4.02 million
08/05/2024GBX 67.50GBX 65
-3.70%		GBX 67.50GBX 654,077 shs£3.90 million

Related Companies

This page (LON:SVM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored