Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 86.50 -0.50 (-0.57%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Starwood European Real Estate Finance Stock Price Performance The Starwood European Real Estate Finance (SWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.57%, with a year-to-date return of -5.77%. In the past month, the stock has decreased 1.70%, reflecting recent market activity. As of the latest close, Starwood European Real Estate Finance traded at GBX 88 with a market cap of £238.20 million and volume of 106,529 shares. Five years ago, the stock traded at GBX 85.60, representing a 1.05% increase over that period. At the time, it had a market cap of £353.72 million and a volume of 94,152 shares. Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.70%1 Month Performance-1.70%3 Month Performance+2.37%Year-To-Date Performance-5.77%1 Year Performance-5.57%5 Year Performance+1.05% SWEF Stock Chart for Friday, August, 15, 2025 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 88GBX 88GBX 88GBX 85106,529 shs£238.20 million08/13/2025GBX 87.50GBX 88+0.57%GBX 88GBX 87.5040,175 shs£238.20 million08/12/2025GBX 87GBX 87.50+0.57%GBX 88GBX 8778,535 shs£236.85 million08/11/2025GBX 88GBX 87-1.14%GBX 87.85GBX 873,006 shs£235.50 million08/08/2025GBX 88GBX 88GBX 88GBX 87.1013,281 shs£238.20 million08/07/2025GBX 87GBX 88+1.15%GBX 88GBX 86.508,926 shs£238.20 million08/06/2025GBX 86.50GBX 87+0.58%GBX 87GBX 86.50498,212 shs£235.50 million08/05/2025GBX 86.95GBX 86.50-0.51%GBX 87.50GBX 86100,985 shs£234.14 million08/04/2025GBX 86GBX 86.95+1.10%GBX 87GBX 86.5110,596 shs£235.35 million08/01/2025GBX 88GBX 86-2.27%GBX 88GBX 8633,479 shs£232.79 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 87.50GBX 88+0.57%GBX 88GBX 87.50261 shs£238.20 million07/30/2025GBX 88GBX 87.50-0.57%GBX 90GBX 87.5036,696 shs£236.85 million07/29/2025GBX 88GBX 88GBX 89GBX 881.05 million shs£238.20 million07/28/2025GBX 88.80GBX 88-0.90%GBX 89GBX 8826,481 shs£238.20 million07/25/2025GBX 87.29GBX 88.80+1.73%GBX 88.80GBX 87.1185,721 shs£240.37 million07/24/2025GBX 87.28GBX 87.29+0.01%GBX 87.29GBX 87.285,366 shs£236.28 million07/23/2025GBX 88.48GBX 87.28-1.36%GBX 87.28GBX 87.283,750 shs£236.25 million07/22/2025GBX 87.57GBX 88.48+1.04%GBX 88.48GBX 87.264,329 shs£239.50 million07/21/2025GBX 87.19GBX 87.57+0.44%GBX 88.50GBX 87.57171,677 shs£237.04 million07/18/2025GBX 88.24GBX 87.19-1.19%GBX 88.50GBX 87.1924,451 shs£236.01 million07/17/2025GBX 88.24GBX 88.24GBX 88.24GBX 87.1853,325 shs£238.85 million07/16/2025GBX 88GBX 88.24+0.27%GBX 88.24GBX 87.1853,325 shs£238.85 million07/15/2025GBX 86.51GBX 88+1.72%GBX 88GBX 87.1120,147 shs£238.20 million07/14/2025GBX 86.50GBX 86.51+0.01%GBX 88GBX 86.5123,541 shs£234.17 million Related Companies Temple Bar Stock Price Chart ICG Enterprise Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access