Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 87.16 +0.96 (+1.11%) As of 06:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Starwood European Real Estate Finance Stock Price Performance 5 Day Performance+1.29%1 Month Performance-1.52%3 Month Performance-3.16%6 Month Performance-7.28%Year-To-Date Performance-5.06%1 Year Performance-5.77% Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address SWEF Stock Chart for Friday, April, 4, 2025 SWEF Chart by TradingViewRemove Ads Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 86.80GBX 86.20-0.69%GBX 87.40GBX 86.2026,800 shs£233.33 million04/02/2025GBX 86.40GBX 86.80+0.46%GBX 88.40GBX 86.41267,611 shs£234.96 million04/01/2025GBX 86GBX 86.40+0.47%GBX 86.40GBX 86.2050,180 shs£233.87 million03/31/2025GBX 86.05GBX 86-0.06%GBX 87GBX 8674,222 shs£232.79 million03/28/2025GBX 86.05GBX 86.05GBX 86.05GBX 8659,818 shs£232.93 million03/27/2025GBX 86GBX 86.05+0.06%GBX 87GBX 85.80113,242 shs£232.93 million03/26/2025GBX 85.60GBX 86+0.47%GBX 87GBX 85.6064,248 shs£232.79 million03/25/2025GBX 87GBX 85.60-1.61%GBX 87GBX 8539,982 shs£231.71 million03/24/2025GBX 86GBX 87+1.16%GBX 87GBX 8622,373 shs£235.50 million03/21/2025GBX 85.80GBX 86+0.23%GBX 86.80GBX 85.2040,340 shs£232.79 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 86GBX 85.80-0.23%GBX 86.71GBX 85.8020,834 shs£232.25 million03/19/2025GBX 85.80GBX 86+0.23%GBX 86.60GBX 85.6165,438 shs£232.79 million03/18/2025GBX 85.20GBX 85.80+0.70%GBX 86GBX 85.2024,423 shs£232.25 million03/17/2025GBX 85.20GBX 85.20GBX 86.80GBX 85.2058,751 shs£230.62 million03/14/2025GBX 85.20GBX 85.20GBX 86.20GBX 85.2029,948 shs£230.62 million03/13/2025GBX 86GBX 85.20-0.93%GBX 87GBX 85.207,631 shs£230.62 million03/12/2025GBX 85.80GBX 86+0.23%GBX 86.80GBX 85.2043,446 shs£232.79 million03/11/2025GBX 85.20GBX 85.80+0.70%GBX 86.80GBX 85.208,344 shs£232.25 million03/10/2025GBX 86GBX 85.20-0.93%GBX 87.80GBX 85.20110,792 shs£230.62 million03/07/2025GBX 86.45GBX 86-0.53%GBX 86.25GBX 8636,778 shs£232.79 million03/06/2025GBX 87.80GBX 86.45-1.53%GBX 88.13GBX 86.45129,250 shs£234.02 million03/05/2025GBX 88.50GBX 87.80-0.79%GBX 89GBX 87.8043,357 shs£237.66 million03/04/2025GBX 87.80GBX 88.50+0.80%GBX 89GBX 87.8060,816 shs£239.56 million03/03/2025GBX 87.80GBX 87.80GBX 88.80GBX 87.8048,973 shs£237.66 million Related Companies TR Property Investment Trust Stock Price Chart JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart Capital Gearing Stock Price Chart Ruffer Investment Stock Price Chart NB Private Equity Partners Stock Price Chart Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Temple Bar Stock Price Chart TwentyFour Income Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWEF Stock Free SWEF Stock Alerts