Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 89.80 -0.20 (-0.22%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Starwood European Real Estate Finance Stock Price Performance 5 Day Performance+0.90%1 Month Performance-0.66%3 Month Performance-0.22%6 Month Performance-1.75%Year-To-Date Performance-2.18%1 Year Performance-2.60% Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address SWEF Stock Chart for Saturday, February, 22, 2025 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 90GBX 89.80-0.22%GBX 89.98GBX 89.3540,617 shs£243.08 million02/20/2025GBX 89GBX 90+1.12%GBX 91GBX 89.40120,826 shs£243.62 million02/19/2025GBX 89GBX 89GBX 90.80GBX 8934,545 shs£240.91 million02/18/2025GBX 89GBX 89GBX 90GBX 89100,269 shs£240.91 million02/17/2025GBX 89.40GBX 89-0.45%GBX 90.80GBX 8914,460 shs£240.91 million02/14/2025GBX 89.40GBX 89.40GBX 91GBX 89.3630,332 shs£241.99 million02/13/2025GBX 89.60GBX 89.40-0.22%GBX 89.40GBX 89.203,156 shs£241.99 million02/12/2025GBX 89GBX 89.60+0.67%GBX 90GBX 89312,487 shs£354.45 million02/11/2025GBX 89.60GBX 89-0.66%GBX 91GBX 8935,208 shs£352.08 million02/10/2025GBX 91GBX 89.60-1.54%GBX 91.02GBX 89.6047,697 shs£354.43 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 88.40GBX 91+2.94%GBX 91GBX 88.2083,783 shs£359.99 million02/06/2025GBX 90.60GBX 88.40-2.43%GBX 91GBX 88.4085,610 shs£349.70 million02/05/2025GBX 92GBX 90.60-1.52%GBX 91.30GBX 90.33527,827 shs£358.41 million02/04/2025GBX 92GBX 92GBX 92GBX 90.6094,478 shs£363.94 million02/03/2025GBX 91.20GBX 92+0.88%GBX 92GBX 90.7265,028 shs£363.94 million01/31/2025GBX 90.60GBX 91.20+0.66%GBX 92GBX 90.6174,374 shs£360.78 million01/30/2025GBX 90GBX 90.60+0.67%GBX 91.60GBX 90470,667 shs£358.41 million01/29/2025GBX 90.60GBX 90-0.66%GBX 92GBX 9028,303 shs£356.03 million01/28/2025GBX 90GBX 90.60+0.67%GBX 91.80GBX 90417,735 shs£358.41 million01/27/2025GBX 90GBX 90GBX 92GBX 90170,331 shs£356.03 million01/24/2025GBX 90GBX 90GBX 91.40GBX 9028,498 shs£356.03 million01/23/2025GBX 90.40GBX 90-0.44%GBX 91.46GBX 9042,917 shs£356.03 million01/22/2025GBX 91GBX 90.40-0.66%GBX 90.40GBX 90.4062,757 shs£357.62 million01/21/2025GBX 90.50GBX 91+0.55%GBX 91GBX 90.2070,632 shs£359.99 million Related Companies NB Private Equity Partners Stock Price Chart Scottish American Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Ruffer Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Murray Income Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart TwentyFour Income Stock Price Chart Temple Bar Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWEF Stock Alerts