Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 90 0.00 (0.00%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Starwood European Real Estate Finance Stock Price Performance 5 Day Performance+1.12%1 Month Performance0.00%3 Month Performance-4.46%6 Month Performance-4.46%Year-To-Date Performance-0.44%1 Year Performance-1.10% Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol SWEF Stock Chart for Sunday, December, 22, 2024 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 90GBX 90GBX 90.21GBX 9068,901 shs£356.03 million12/19/2024GBX 89GBX 90+1.12%GBX 91.80GBX 88.801.01 million shs£356.03 million12/18/2024GBX 89GBX 89GBX 90GBX 8947,502 shs£352.08 million12/17/2024GBX 90.20GBX 89-1.33%GBX 90.40GBX 8939,252 shs£352.08 million12/16/2024GBX 90.90GBX 90.20-0.77%GBX 90.70GBX 90.202.32 million shs£356.82 million12/13/2024GBX 91.40GBX 91.20-0.22%GBX 91.80GBX 90.40104,951 shs£360.78 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 91.60GBX 91.40-0.22%GBX 91.60GBX 91801,556 shs£361.57 million12/11/2024GBX 91.80GBX 91.60-0.22%GBX 92.46GBX 91.20153,651 shs£362.36 million12/10/2024GBX 90.20GBX 91.80+1.77%GBX 91.80GBX 90.16475,247 shs£363.15 million12/09/2024GBX 90.20GBX 90.20GBX 92.80GBX 89.80258,538 shs£356.82 million12/06/2024GBX 91.40GBX 90.20-1.31%GBX 91.10GBX 90.0989,870 shs£356.82 million12/05/2024GBX 89GBX 91.40+2.70%GBX 91.40GBX 89240,847 shs£361.57 million12/04/2024GBX 91.60GBX 89-2.84%GBX 89.63GBX 8937,509 shs£352.08 million12/03/2024GBX 89.40GBX 91.60+2.46%GBX 91.60GBX 8944,924 shs£362.36 million12/02/2024GBX 89.40GBX 89.40GBX 91.40GBX 89.4031,602 shs£353.66 million11/29/2024GBX 90GBX 89.40-0.67%GBX 91.40GBX 89.201.71 million shs£353.66 million11/28/2024GBX 91.60GBX 90-1.75%GBX 91.11GBX 9042,503 shs£356.03 million11/27/2024GBX 91.11GBX 91.60+0.54%GBX 91.60GBX 90.1749,364 shs£362.36 million11/26/2024GBX 90GBX 91.11+1.23%GBX 91.40GBX 9038,837 shs£360.41 million11/25/2024GBX 90GBX 90GBX 91.60GBX 9030,370 shs£356.03 million11/22/2024GBX 92GBX 90-2.17%GBX 91.80GBX 908,908 shs£356.03 million11/21/2024GBX 90.20GBX 92+2.00%GBX 92GBX 901.13 million shs£363.94 million Related Companies BH Macro GBP Stock Price Chart The Bankers Investment Trust Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWEF Stock Alerts