Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 88 +2.00 (+2.33%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Starwood European Real Estate Finance Stock Price Performance The Starwood European Real Estate Finance (SWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.18%, with a year-to-date return of -4.14%. In the past month, the stock has increased 0.32%, reflecting recent market activity. As of the latest close, Starwood European Real Estate Finance traded at GBX 85.92 with a market cap of £127.19 million and volume of 8,347 shares. Five years ago, the stock traded at GBX 85.50, representing a 2.92% increase over that period. At the time, it had a market cap of £353.30 million and a volume of 420,938 shares. Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.92%1 Month Performance+0.32%3 Month Performance+1.73%Year-To-Date Performance-4.14%1 Year Performance-6.18%5 Year Performance+2.92% SWEF Stock Chart for Thursday, September, 18, 2025 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 85.92GBX 88+2.42%GBX 89.97GBX 86101,737 shs£130.28 million09/17/2025GBX 87.50GBX 85.92-1.81%GBX 87.50GBX 85.928,347 shs£127.19 million09/16/2025GBX 87.50GBX 87.50GBX 87.50GBX 85.5010,404 shs£129.54 million09/15/2025GBX 85.50GBX 87.50+2.34%GBX 87.50GBX 85.902,647 shs£129.54 million09/12/2025GBX 85.84GBX 85.50-0.40%GBX 85.90GBX 85.5029,776 shs£126.57 million09/11/2025GBX 85.75GBX 85.84+0.11%GBX 87.50GBX 85.8411,296 shs£127.08 million09/10/2025GBX 87.50GBX 85.75-2.00%GBX 85.75GBX 85.7522,291 shs£126.94 million09/09/2025GBX 85.50GBX 87.50+2.34%GBX 87.50GBX 86.9721,925 shs£129.54 million09/08/2025GBX 87.01GBX 85.50-1.74%GBX 87GBX 85.5023,766 shs£126.57 million09/05/2025GBX 87GBX 87.01+0.01%GBX 87.01GBX 87.0163,140 shs£128.81 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 86.69GBX 87+0.36%GBX 87.02GBX 85.50125,249 shs£128.80 million09/03/2025GBX 86.69GBX 86.69GBX 89GBX 86.691,511 shs£128.33 million09/02/2025GBX 87.25GBX 86.69-0.65%GBX 89GBX 86.689,254 shs£128.33 million09/01/2025GBX 89GBX 87.25-1.97%GBX 89GBX 85.503,135 shs£129.17 million08/29/2025GBX 89GBX 89GBX 89GBX 86.6240,816 shs£240.91 million08/28/2025GBX 89GBX 89GBX 89GBX 85.5092,278 shs£240.91 million08/27/2025GBX 87GBX 89+2.30%GBX 89GBX 85.5080,290 shs£240.91 million08/26/2025GBX 86.66GBX 87+0.40%GBX 89GBX 8665,805 shs£235.50 million08/25/2025GBX 86.66GBX 86.66GBX 89GBX 86.66523,216 shs£234.56 million08/22/2025GBX 86.66GBX 86.66GBX 89GBX 86.66523,216 shs£234.56 million08/21/2025GBX 88.06GBX 86.66-1.59%GBX 86.66GBX 86.665,388 shs£234.56 million08/20/2025GBX 88GBX 88.06+0.07%GBX 88.06GBX 88.05215,488 shs£238.36 million08/19/2025GBX 87.72GBX 88+0.32%GBX 88GBX 85.50235,390 shs£238.20 million08/18/2025GBX 86.50GBX 87.72+1.41%GBX 88.50GBX 87.7243,426 shs£237.45 million Related Companies JLEN Environmental Assets Group Stock Price Chart North Atlantic Smaller Cos Stock Price Chart Canadian General Investments Stock Price Chart Pantheon Infrastructure Stock Price Chart Octopus Apollo VCT Stock Price Chart The European Smaller Companies Trust Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart JPMorgan Indian Stock Price Chart Ashoka India Equity Investment Stock Price Chart Utilico Emerging Markets Trust Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOctober 28–29: The Sequel to Powell’s 0.25% Rate ShockThe Fed just cut rates — and Wall Street insiders are already repositioning. While Powell’s 0.25% move may loo...American Alternative | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWEF Stock Alerts