Free Trial

Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History

Starwood European Real Estate Finance logo
GBX 84.50 0.00 (0.00%)
As of 12:28 PM Eastern

Starwood European Real Estate Finance Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-1.29%
3 Month
Performance
-6.11%
6 Month
Performance
-6.40%
Year-To-Date
Performance
-7.95%
1 Year
Performance
-8.15%
Receive SWEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

SWEF Stock Chart for Friday, April, 25, 2025

Starwood European Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 84.50GBX 84.50GBX 87GBX 84124,667 shs£228.73 million
04/24/2025GBX 85GBX 84.50
-0.59%
GBX 87GBX 84.5015,555 shs£228.73 million
04/23/2025GBX 85GBX 85GBX 86GBX 84106,370 shs£230.08 million
04/22/2025GBX 86GBX 85
-1.16%
GBX 86GBX 83.5028,660 shs£230.08 million
04/21/2025GBX 86GBX 86GBX 86GBX 85.3036,767 shs£232.79 million
04/18/2025GBX 86GBX 86GBX 86GBX 85.3036,767 shs£232.79 million
04/17/2025GBX 84GBX 86
+2.38%
GBX 86GBX 85.3036,767 shs£232.79 million
04/16/2025GBX 84GBX 84GBX 85.50GBX 841,515 shs£227.38 million
04/15/2025GBX 86GBX 84
-2.33%
GBX 86GBX 8446,875 shs£227.38 million
04/14/2025GBX 84.50GBX 86
+1.78%
GBX 86GBX 8435,716 shs£232.79 million
04/11/2025GBX 84GBX 84.50
+0.60%
GBX 86GBX 84.509,865 shs£228.73 million
04/10/2025GBX 83.50GBX 84
+0.60%
GBX 85.50GBX 8392,799 shs£227.38 million
04/09/2025GBX 84GBX 83.50
-0.60%
GBX 85.50GBX 83.5061,782 shs£226.02 million
04/09/2025GBX 84GBX 83.50
-0.60%
GBX 85.50GBX 83.5061,782 shs£226.02 million
04/08/2025GBX 85.60GBX 84
-1.87%
GBX 85GBX 82.20217,738 shs£227.38 million
04/08/2025GBX 85.60GBX 84
-1.87%
GBX 85GBX 82.20217,738 shs£227.38 million
04/07/2025GBX 85GBX 85.60
+0.71%
GBX 85.80GBX 82.2029,090 shs£231.71 million
04/04/2025GBX 86.20GBX 85
-1.39%
GBX 87.40GBX 8514,872 shs£230.08 million
04/03/2025GBX 86.80GBX 86.20
-0.69%
GBX 87.40GBX 86.2026,800 shs£233.33 million
04/02/2025GBX 86.40GBX 86.80
+0.46%
GBX 88.40GBX 86.41267,611 shs£234.96 million
04/01/2025GBX 86GBX 86.40
+0.47%
GBX 86.40GBX 86.2050,180 shs£233.87 million
03/31/2025GBX 86.05GBX 86
-0.06%
GBX 87GBX 8674,222 shs£232.79 million
03/28/2025GBX 86.05GBX 86.05GBX 86.05GBX 8659,818 shs£232.93 million
03/27/2025GBX 86GBX 86.05
+0.06%
GBX 87GBX 85.80113,242 shs£232.93 million
03/26/2025GBX 85.60GBX 86
+0.47%
GBX 87GBX 85.6064,248 shs£232.79 million
03/25/2025GBX 87GBX 85.60
-1.61%
GBX 87GBX 8539,982 shs£231.71 million
03/24/2025GBX 86GBX 87
+1.16%
GBX 87GBX 8622,373 shs£235.50 million

This page (LON:SWEF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners