Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 92 +1.80 (+2.00%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Starwood European Real Estate Finance Stock Price Performance 5 Day Performance+3.37%1 Month Performance+3.37%3 Month Performance-0.44%6 Month Performance-1.50%Year-To-Date Performance+1.77%1 Year Performance+1.77% Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin SWEF Stock Chart for Thursday, November, 21, 2024 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 90.20GBX 90.20GBX 90.80GBX 90220,215 shs£356.82 million11/19/2024GBX 91GBX 90.20-0.88%GBX 91.29GBX 89.1947,028 shs£356.82 million11/18/2024GBX 89GBX 91+2.25%GBX 91GBX 89.194,074 shs£359.99 million11/15/2024GBX 90.40GBX 89-1.55%GBX 90.50GBX 8961,660 shs£352.08 million11/14/2024GBX 89GBX 90.40+1.57%GBX 90.40GBX 8953,292 shs£357.61 million11/13/2024GBX 89GBX 89GBX 89.42GBX 8910,056 shs£352.08 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 89.41GBX 89-0.46%GBX 89.41GBX 892,655 shs£352.08 million11/11/2024GBX 89GBX 89.41+0.46%GBX 89.41GBX 89.2065,066 shs£353.70 million11/08/2024GBX 89.20GBX 89-0.22%GBX 92.80GBX 8966,488 shs£352.08 million11/07/2024GBX 90.40GBX 89.20-1.33%GBX 89.40GBX 89.0166,478 shs£352.87 million11/06/2024GBX 90.50GBX 90.40-0.11%GBX 91.80GBX 90.4012,167 shs£357.61 million11/05/2024GBX 91.40GBX 90.50-0.98%GBX 91.60GBX 90.5082,319 shs£358.02 million11/04/2024GBX 90GBX 91.40+1.56%GBX 92.80GBX 9159,052 shs£361.57 million11/01/2024GBX 90.20GBX 91.06+0.96%GBX 91.06GBX 90.208,382 shs£360.23 million10/31/2024GBX 91.94GBX 90.20-1.89%GBX 93GBX 90.206,624 shs£356.82 million10/30/2024GBX 90GBX 91.94+2.16%GBX 91.94GBX 90.46256,223 shs£363.71 million10/29/2024GBX 90.60GBX 90-0.66%GBX 90.46GBX 90231,516 shs£356.03 million10/28/2024GBX 91GBX 90.60-0.44%GBX 92.40GBX 90.20256,688 shs£358.41 million10/25/2024GBX 90.25GBX 90.28+0.04%GBX 91.56GBX 90318,758 shs£357.15 million10/24/2024GBX 89.60GBX 90.25+0.73%GBX 90.25GBX 9050,814 shs£357.02 million10/23/2024GBX 89GBX 89.60+0.67%GBX 92.50GBX 89.20128,634 shs£354.45 million10/22/2024GBX 89GBX 89GBX 90GBX 8996,911 shs£352.08 million10/21/2024GBX 95GBX 89-6.32%GBX 92.15GBX 89151,319 shs£352.08 million Related Companies Rathbones Group Stock Price Chart Fidelity European Trust Stock Price Chart BH Macro GBP Stock Price Chart The Bankers Investment Trust Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Herald Stock Price Chart Law Debenture Stock Price Chart Vietnam Enterprise Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWEF Stock Alerts