Free Trial
→ The most productive 1 min of your day… (From Timothy Sykes) (Ad) Free SWEF Stock Alerts

Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History

Starwood European Real Estate Finance logo
GBX 90
-1.60 (-1.75%)
(As of 11/1/2024 ET)
Compare

Starwood European Real Estate Finance Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-2.83%
3 Month
Performance
-3.23%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+2.27%
Receive SWEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

SWEF Stock Chart for Saturday, November, 2, 2024

SWEF Chart by TradingView

Starwood European Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 90.20GBX 91.06
+0.96%		GBX 91.06GBX 90.208,382 shs£360.23 million
10/31/2024GBX 91.94GBX 90.20
-1.89%		GBX 93GBX 90.206,624 shs£356.82 million
10/30/2024GBX 90GBX 91.94
+2.16%		GBX 91.94GBX 90.46256,223 shs£363.71 million
10/29/2024GBX 90.60GBX 90
-0.66%		GBX 90.46GBX 90231,516 shs£356.03 million
10/28/2024GBX 91GBX 90.60
-0.44%		GBX 92.40GBX 90.20256,688 shs£358.41 million
10/25/2024GBX 90.25GBX 90.28
+0.04%		GBX 91.56GBX 90318,758 shs£357.15 million
10/24/2024GBX 89.60GBX 90.25
+0.73%		GBX 90.25GBX 9050,814 shs£357.02 million
10/23/2024GBX 89GBX 89.60
+0.67%		GBX 92.50GBX 89.20128,634 shs£354.45 million
10/22/2024GBX 89GBX 89GBX 90GBX 8996,911 shs£352.08 million
10/21/2024GBX 95GBX 89
-6.32%		GBX 92.15GBX 89151,319 shs£352.08 million
10/18/2024GBX 92.59GBX 95
+2.60%		GBX 96GBX 92.207,943 shs£375.81 million
10/17/2024GBX 92.59GBX 92.59GBX 95GBX 92.59220,284 shs£366.28 million
10/16/2024GBX 92.88GBX 92.59
-0.31%		GBX 94.46GBX 92.202.25 million shs£366.28 million
10/15/2024GBX 94GBX 92.88
-1.19%		GBX 93.80GBX 9216,426 shs£367.43 million
10/14/2024GBX 92GBX 94
+2.17%		GBX 94.46GBX 92.2023,844 shs£371.86 million
10/11/2024GBX 93.98GBX 92
-2.11%		GBX 94.46GBX 9239,447 shs£363.94 million
10/10/2024GBX 93.60GBX 93.98
+0.41%		GBX 94.72GBX 92.6416,615 shs£371.78 million
10/09/2024GBX 94.60GBX 93.60
-1.06%		GBX 94.20GBX 92.20100,984 shs£370.27 million
10/08/2024GBX 93GBX 94.60
+1.72%		GBX 95GBX 92.802.29 million shs£374.23 million
10/07/2024GBX 94GBX 93
-1.06%		GBX 93GBX 9313,175 shs£367.90 million
10/04/2024GBX 92.66GBX 94
+1.45%		GBX 94GBX 92.2051,671 shs£371.86 million
10/03/2024GBX 92.62GBX 92.66
+0.04%		GBX 94.86GBX 92.6518,266 shs£366.55 million
10/02/2024GBX 94.60GBX 92.62
-2.09%		GBX 92.65GBX 92.6231,980 shs£366.40 million
10/01/2024N/AGBX 94.60GBX 94.80GBX 92.4069,436 shs£374.23 million
09/27/2024GBX 93GBX 93GBX 94.67GBX 92.2093,695 shs£367.90 million
09/26/2024GBX 95GBX 93
-2.11%		GBX 94.80GBX 92.48230,313 shs£367.90 million
09/25/2024GBX 93GBX 95
+2.15%		GBX 95GBX 92.20142,981 shs£375.81 million
09/24/2024GBX 95GBX 93
-2.11%		GBX 94.80GBX 92.3822,394 shs£367.90 million
09/23/2024GBX 94.20GBX 95
+0.85%		GBX 95GBX 92.2034,311 shs£375.81 million
09/20/2024GBX 94GBX 94.20
+0.21%		GBX 94.20GBX 93.7059,615 shs£372.65 million
09/19/2024GBX 93.80GBX 94
+0.21%		GBX 94.22GBX 9445,492 shs£371.86 million
09/18/2024GBX 93.80GBX 93.80GBX 95.02GBX 93.8067,760 shs£371.06 million
09/17/2024GBX 93.60GBX 93.80
+0.21%		GBX 94.88GBX 93.8030,884 shs£371.06 million
09/16/2024GBX 93GBX 93.60
+0.65%		GBX 95.28GBX 9323,248 shs£370.27 million
09/13/2024GBX 93GBX 93GBX 95.80GBX 933,201 shs£367.90 million
09/12/2024GBX 93.02GBX 93
-0.02%		GBX 94.94GBX 9349,587 shs£367.90 million
09/11/2024GBX 93GBX 93.02
+0.02%		GBX 93.60GBX 92.8021,038 shs£367.98 million
09/10/2024GBX 93.62GBX 93
-0.66%		GBX 93.20GBX 92294,671 shs£367.90 million
09/09/2024GBX 94GBX 93.62
-0.40%		GBX 95.80GBX 93.6214,866 shs£370.35 million
09/06/2024GBX 94.80GBX 94
-0.84%		GBX 94.40GBX 93.20203,588 shs£371.86 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024GBX 91GBX 94.80
+4.18%		GBX 94.80GBX 91.20210,359 shs£375.02 million
09/04/2024GBX 91GBX 91GBX 94.15GBX 916,116 shs£359.99 million
09/03/2024GBX 92GBX 91
-1.09%		GBX 94.80GBX 9128,650 shs£359.99 million
09/02/2024GBX 92GBX 92GBX 94.33GBX 92149,105 shs£363.94 million
08/30/2024GBX 95GBX 92
-3.16%		GBX 95GBX 9232,943 shs£363.94 million
08/29/2024GBX 92.94GBX 95
+2.21%		GBX 95GBX 92.9525,461 shs£375.81 million
08/28/2024GBX 91.80GBX 92.94
+1.25%		GBX 92.94GBX 92.20495,137 shs£367.68 million
08/27/2024GBX 91.40GBX 91.80
+0.44%		GBX 94.76GBX 91.802,767 shs£363.15 million
08/26/2024GBX 91.40GBX 91.40GBX 94.66GBX 9193,344 shs£361.57 million
08/23/2024GBX 91.40GBX 91.40GBX 94.66GBX 9193,344 shs£361.57 million
08/22/2024GBX 92.41GBX 91.40
-1.09%		GBX 94.37GBX 91.40111,426 shs£361.57 million
08/21/2024GBX 92.41GBX 92.41GBX 94.42GBX 91.2068,660 shs£365.57 million
08/20/2024GBX 91GBX 92.41
+1.55%		GBX 92.41GBX 91.2022,760 shs£365.57 million
08/19/2024GBX 93GBX 91
-2.15%		GBX 93GBX 918,618 shs£359.99 million
08/16/2024GBX 91.60GBX 92.41
+0.88%		GBX 92.41GBX 91.6018,190 shs£365.57 million
08/15/2024GBX 91GBX 91.60
+0.66%		GBX 94.75GBX 91.6016,381 shs£362.36 million
08/14/2024GBX 92GBX 91
-1.09%		GBX 94.80GBX 9117,732 shs£359.99 million
08/13/2024GBX 93GBX 92
-1.08%		GBX 95GBX 91.206,495 shs£363.94 million
08/12/2024GBX 92GBX 93
+1.09%		GBX 93.77GBX 91.2044,562 shs£367.90 million
08/09/2024GBX 94GBX 92
-2.13%		GBX 93.80GBX 9257 shs£363.94 million
08/08/2024GBX 91.80GBX 94
+2.40%		GBX 94GBX 91.3122,889 shs£371.86 million
08/07/2024GBX 91GBX 91.80
+0.88%		GBX 92.80GBX 91.80163,658 shs£363.15 million
08/06/2024GBX 91GBX 91GBX 94GBX 9147,684 shs£359.99 million
08/05/2024GBX 93GBX 91
-2.15%		GBX 94.80GBX 9127,638 shs£359.99 million
08/02/2024GBX 95.40GBX 93
-2.52%		GBX 95.80GBX 9374,422 shs£367.90 million
08/01/2024GBX 97.80GBX 95.40
-2.45%		GBX 96GBX 9451,624 shs£377.39 million

Related Companies

This page (LON:SWEF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored