Shearwater Group (SWG) Stock Chart & Stock Price History GBX 31.04 +0.04 (+0.13%) As of 04/17/2025 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Shearwater Group Stock Price Performance 5 Day Performance-5.94%1 Month Performance-1.06%3 Month Performance-12.87%6 Month Performance-18.32%Year-To-Date Performance-16.50%1 Year Performance-24.29% Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SWG Stock Chart for Sunday, April, 20, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 31.04GBX 31.04GBX 32GBX 30.045,972 shs£7.40 million04/17/2025GBX 32.30GBX 31.04-3.90%GBX 32GBX 30.045,972 shs£7.40 million04/16/2025GBX 33GBX 32.30-2.12%GBX 32.30GBX 3052,896 shs£7.70 million04/15/2025GBX 32.90GBX 33+0.30%GBX 33GBX 3145,315 shs£7.86 million04/14/2025GBX 31.04GBX 32.90+5.99%GBX 32.90GBX 3216,552 shs£7.84 million04/11/2025GBX 32.90GBX 31.04-5.65%GBX 31.04GBX 30.401,270 shs£7.40 million04/10/2025GBX 30.06GBX 32.90+9.45%GBX 32.90GBX 31.0434,459 shs£7.84 million04/09/2025GBX 30GBX 30.06+0.20%GBX 32GBX 29.4082,141 shs£7.16 million04/09/2025GBX 30GBX 30.06+0.20%GBX 32GBX 29.4082,141 shs£7.16 million04/08/2025GBX 34.90GBX 30-14.04%GBX 33.10GBX 3053,172 shs£7.15 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 34.90GBX 30-14.04%GBX 33.10GBX 3053,172 shs£7.15 million04/07/2025GBX 33.20GBX 34.90+5.12%GBX 34.90GBX 34.904,286 shs£8.32 million04/04/2025GBX 36GBX 33.20-7.78%GBX 35GBX 33.2016,465 shs£7.91 million04/03/2025GBX 34.45GBX 36+4.50%GBX 36GBX 327,394 shs£8.58 million04/02/2025GBX 30GBX 34.45+14.83%GBX 35.50GBX 3357,794 shs£8.21 million04/01/2025GBX 32GBX 30-6.25%GBX 33GBX 3016,499 shs£7.15 million03/31/2025GBX 30.04GBX 32+6.52%GBX 33GBX 3057,249 shs£7.62 million03/28/2025GBX 29.10GBX 30.04+3.23%GBX 30.04GBX 29117,687 shs£7.16 million03/27/2025GBX 29.60GBX 29.10-1.69%GBX 30GBX 2983,959 shs£6.93 million03/26/2025GBX 30GBX 29.60-1.33%GBX 31.20GBX 28.1142,702 shs£7.05 million03/25/2025GBX 30GBX 30GBX 31.25GBX 303,103 shs£7.15 million03/24/2025GBX 30GBX 30GBX 31GBX 3031,336 shs£7.15 million03/21/2025GBX 31.37GBX 30-4.38%GBX 31GBX 3028,298 shs£7.15 million03/20/2025GBX 30.25GBX 31.37+3.71%GBX 31.50GBX 306,094 shs£7.48 million03/19/2025GBX 31.73GBX 30.25-4.65%GBX 31.69GBX 30.255,167 shs£7.21 million Related Companies Insig AI Stock Chart SysGroup Stock Chart RC365 Stock Chart Narf Industries Stock Chart Cykel AI Stock Chart R8 Capital Investments Stock Chart Catenai Stock Chart CloudCoCo Group Stock Chart Spirent Communications Stock Chart Bytes Technology Group Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWG Stock Free SWG Stock Alerts