Shearwater Group (SWG) Stock Chart & Stock Price History GBX 38.49 +0.99 (+2.64%) As of 02/21/2025 06:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades Shearwater Group Stock Price Performance 5 Day Performance+4.73%1 Month Performance+17.53%3 Month Performance+6.86%6 Month Performance-1.31%Year-To-Date Performance+3.54%1 Year Performance-17.23% Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SWG Stock Chart for Saturday, February, 22, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 38.60GBX 38.49-0.28%GBX 38.49GBX 37.5010,000 shs£9.17 million02/20/2025GBX 35.11GBX 38.60+9.94%GBX 38.60GBX 36.1066,340 shs£9.20 million02/19/2025GBX 35.11GBX 35.11GBX 36GBX 35.116,330 shs£8.37 million02/18/2025GBX 36.75GBX 35.11-4.46%GBX 36GBX 35.116,330 shs£8.37 million02/17/2025GBX 36GBX 36.75+2.08%GBX 37GBX 33123,546 shs£8.76 million02/14/2025GBX 36GBX 36GBX 36.96GBX 35.5642,403 shs£8.58 million02/13/2025GBX 35GBX 36+2.86%GBX 36.70GBX 34108,125 shs£8.58 million02/12/2025GBX 35GBX 35GBX 36.70GBX 34108,127 shs£8.34 million02/11/2025GBX 34GBX 35+2.94%GBX 36.70GBX 34108,127 shs£8.34 million02/10/2025GBX 34GBX 34GBX 34.50GBX 34117,813 shs£8.10 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 33.70GBX 34+0.89%GBX 36GBX 3487,184 shs£8.10 million02/06/2025GBX 33.02GBX 33.70+2.06%GBX 33.80GBX 33.0257,007 shs£8.03 million02/05/2025GBX 33.10GBX 33.02-0.24%GBX 33.79GBX 3328,794 shs£7.87 million02/04/2025GBX 33.80GBX 33.10-2.07%GBX 34GBX 33.1011,100 shs£7.89 million02/03/2025GBX 34GBX 33.80-0.59%GBX 33.80GBX 3338,230 shs£8.06 million01/31/2025GBX 34GBX 34GBX 34.50GBX 33.04119,143 shs£8.10 million01/30/2025GBX 32.35GBX 34+5.10%GBX 35.90GBX 32.10210,888 shs£8.10 million01/29/2025GBX 33GBX 32.35-1.97%GBX 32.35GBX 327,717 shs£7.71 million01/28/2025GBX 32GBX 33+3.13%GBX 33GBX 329,485 shs£7.86 million01/27/2025GBX 32.63GBX 32-1.92%GBX 32.45GBX 3239,358 shs£7.63 million01/24/2025GBX 32GBX 32.63+1.95%GBX 32.68GBX 32.1066,445 shs£7.78 million01/23/2025GBX 32.75GBX 32-2.29%GBX 32.50GBX 3282,327 shs£7.63 million01/22/2025GBX 35GBX 32.75-6.43%GBX 35.50GBX 30360,925 shs£7.80 million01/21/2025GBX 35.63GBX 35-1.75%GBX 35.50GBX 356,500 shs£8.34 million Related Companies SysGroup Stock Chart Insig AI Stock Chart Cykel AI Stock Chart Narf Industries Stock Chart RC365 Stock Chart Crossword Cybersecurity Stock Chart R8 Capital Investments Stock Chart CloudCoCo Group Stock Chart Catenai Stock Chart Darktrace Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
