Shearwater Group (SWG) Stock Chart & Stock Price History GBX 35.50 0.00 (0.00%) As of 01/17/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Shearwater Group Stock Price Performance 5 Day Performance-1.39%1 Month Performance-5.59%3 Month Performance-6.58%6 Month Performance-6.58%Year-To-Date Performance-4.51%1 Year Performance-23.66% Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SWG Stock Chart for Saturday, January, 18, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 35GBX 35.50+1.43%GBX 35.64GBX 35.0164,295 shs£8.46 million01/16/2025GBX 35.43GBX 35-1.20%GBX 35.50GBX 3513,008 shs£8.34 million01/15/2025GBX 36GBX 35.43-1.60%GBX 35.43GBX 33.2586,741 shs£8.44 million01/14/2025GBX 36GBX 36GBX 36GBX 34.507,611 shs£8.58 million01/13/2025GBX 36GBX 36GBX 36GBX 3525,369 shs£8.58 million01/10/2025GBX 35.33GBX 36+1.91%GBX 36GBX 35.7592 shs£8.58 million01/09/2025GBX 36GBX 35.33-1.87%GBX 36GBX 35.1354,824 shs£8.42 million01/08/2025GBX 36.04GBX 36-0.11%GBX 38GBX 35.2541,205 shs£8.58 million01/07/2025GBX 38.20GBX 36.04-5.65%GBX 37.59GBX 3627,959 shs£8.59 million01/06/2025GBX 37.80GBX 38.20+1.06%GBX 38.20GBX 3721,973 shs£9.10 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 37.86GBX 37.80-0.16%GBX 37.80GBX 37.021,393 shs£9.01 million01/02/2025GBX 37.18GBX 37.86+1.84%GBX 37.86GBX 371,253 shs£9.02 million01/01/2025GBX 37.18GBX 37.18GBX 37.88GBX 37.1532,490 shs£8.86 million12/31/2024GBX 37.90GBX 37.18-1.91%GBX 37.88GBX 37.1532,490 shs£8.86 million12/30/2024GBX 41GBX 37.90-7.56%GBX 40GBX 37.1137,188 shs£9.03 million12/27/2024GBX 39GBX 41+5.13%GBX 41GBX 406,000 shs£9.77 million12/26/2024GBX 39GBX 39GBX 41GBX 38.80119,915 shs£9.29 million12/25/2024GBX 39GBX 39GBX 41GBX 38.80119,915 shs£9.29 million12/24/2024GBX 39.60GBX 39-1.52%GBX 41GBX 38.80119,915 shs£9.29 million12/23/2024GBX 39.60GBX 39.60GBX 39.75GBX 38161,287 shs£9.44 million12/20/2024GBX 37GBX 39.60+7.03%GBX 39.75GBX 38161,287 shs£9.44 million12/19/2024GBX 37.60GBX 37-1.60%GBX 37.75GBX 3746,518 shs£8.82 million12/18/2024GBX 36.12GBX 37.60+4.10%GBX 37.60GBX 36.5044,172 shs£8.96 million12/17/2024GBX 36.95GBX 36.12-2.25%GBX 36.50GBX 36.128,582 shs£8.61 million Related Companies Insig AI Stock Chart Cykel AI Stock Chart SysGroup Stock Chart Narf Industries Stock Chart RC365 Stock Chart Crossword Cybersecurity Stock Chart CloudCoCo Group Stock Chart Catenai Stock Chart Darktrace Stock Chart Network International Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
