Shearwater Group (SWG) Stock Chart & Stock Price History GBX 37.60 +1.10 (+3.01%) (As of 11:40 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Shearwater Group Stock Price Performance 5 Day Performance+3.01%1 Month Performance+9.30%3 Month Performance-1.39%6 Month Performance-9.40%Year-To-Date Performance-18.26%1 Year Performance-18.26% Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. SWG Stock Chart for Wednesday, December, 18, 2024 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 36.12GBX 37.60+4.10%GBX 37.60GBX 36.5044,172 shs£8.96 million12/17/2024GBX 36.95GBX 36.12-2.25%GBX 36.50GBX 36.128,582 shs£8.61 million12/16/2024GBX 36.50GBX 36.95+1.23%GBX 36.95GBX 35.5046,717 shs£8.81 million12/13/2024GBX 36GBX 36.50+1.39%GBX 36.95GBX 35.9526,543 shs£8.70 million12/12/2024GBX 35.85GBX 36+0.42%GBX 36GBX 3554,199 shs£8.58 million12/11/2024GBX 35.50GBX 35.85+0.99%GBX 35.88GBX 35.1220,096 shs£8.54 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 35.50GBX 35.50GBX 35.90GBX 3528,928 shs£8.46 million12/09/2024GBX 36GBX 35.50-1.39%GBX 35.50GBX 3560,362 shs£8.46 million12/06/2024GBX 35.70GBX 36+0.84%GBX 36GBX 34.308,027 shs£8.58 million12/05/2024GBX 35.35GBX 35.70+0.99%GBX 35.70GBX 34.0834,923 shs£8.51 million12/04/2024GBX 34.30GBX 35.35+3.06%GBX 35.35GBX 34.3024,499 shs£8.42 million12/03/2024GBX 34.30GBX 34.30GBX 35GBX 34.3014,714 shs£8.17 million12/02/2024GBX 35GBX 34.30-2.00%GBX 34.30GBX 3416,390 shs£8.17 million11/29/2024GBX 35GBX 35GBX 35.45GBX 34.3016,642 shs£8.34 million11/28/2024GBX 34.55GBX 35+1.30%GBX 35GBX 34.5521,606 shs£8.34 million11/27/2024GBX 33.50GBX 34.55+3.13%GBX 35.88GBX 33273,006 shs£8.23 million11/26/2024GBX 36.15GBX 33.50-7.33%GBX 38GBX 33.15207,298 shs£7.98 million11/25/2024GBX 36.02GBX 36.15+0.36%GBX 36.94GBX 36.1017,063 shs£8.62 million11/22/2024GBX 35.50GBX 36.02+1.46%GBX 36.02GBX 367,230 shs£8.58 million11/21/2024GBX 35GBX 35.50+1.43%GBX 37GBX 35.5029,154 shs£8.46 million11/20/2024GBX 34.50GBX 35+1.45%GBX 35GBX 34.0224,297 shs£8.34 million11/19/2024GBX 34.40GBX 34.50+0.29%GBX 34.97GBX 34.5013,394 shs£8.22 million11/18/2024GBX 34GBX 34.40+1.18%GBX 34.40GBX 3410,000 shs£8.20 million Related Companies SysGroup Stock Chart Insig AI Stock Chart Cykel AI Stock Chart Narf Industries Stock Chart RC365 Stock Chart Crossword Cybersecurity Stock Chart Catenai Stock Chart Darktrace Stock Chart Network International Stock Chart Bytes Technology Group Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWG Stock Alerts