Shearwater Group (SWG) Stock Chart & Stock Price History GBX 34 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Shearwater Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-10.05%3 Month Performance-20.00%6 Month Performance-26.88%Year-To-Date Performance-26.09%1 Year Performance-25.27% Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover SWG Stock Chart for Sunday, November, 17, 2024 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 34GBX 34GBX 34GBX 3468 shs£8.10 million11/14/2024GBX 33.04GBX 34+2.91%GBX 34GBX 33.04100 shs£8.10 million11/13/2024GBX 34GBX 33.04-2.82%GBX 34GBX 33.0468 shs£7.87 million11/12/2024N/AGBX 34GBX 34.50GBX 3478,090 shs£8.10 million11/08/2024GBX 35.50GBX 35.88+1.07%GBX 35.88GBX 35.02149,632 shs£8.55 million11/07/2024GBX 35.04GBX 35.50+1.31%GBX 40.50GBX 35.50141,027 shs£8.46 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 35GBX 35.04+0.11%GBX 37GBX 351,675 shs£8.35 million11/05/2024GBX 35.04GBX 35-0.11%GBX 37GBX 3520,861 shs£8.34 million11/04/2024GBX 36GBX 35.04-2.67%GBX 36GBX 35.047,500 shs£8.35 million11/01/2024GBX 35GBX 36+2.86%GBX 36GBX 35.047,500 shs£8.58 million10/31/2024GBX 35.75GBX 35-2.10%GBX 36GBX 352,506 shs£8.34 million10/30/2024GBX 35.70GBX 35.75+0.14%GBX 36GBX 35.75340 shs£8.52 million10/29/2024GBX 34.10GBX 35.70+4.69%GBX 35.75GBX 34.043,196 shs£8.51 million10/28/2024GBX 35GBX 34.10-2.57%GBX 35GBX 34.1011,532 shs£8.13 million10/25/2024GBX 35.94GBX 35.89-0.14%GBX 35.89GBX 347,044 shs£8.55 million10/24/2024GBX 35.04GBX 35.94+2.57%GBX 37GBX 34.2532,986 shs£8.57 million10/23/2024GBX 36GBX 35.04-2.67%GBX 36.70GBX 35.042,767 shs£8.35 million10/22/2024GBX 37GBX 36-2.70%GBX 37.35GBX 35.0527,605 shs£8.58 million10/21/2024GBX 38GBX 37-2.63%GBX 38GBX 3750 shs£8.82 million10/18/2024GBX 37.80GBX 38+0.53%GBX 38GBX 37.802,632 shs£9.06 million10/17/2024GBX 38.88GBX 37.80-2.78%GBX 38GBX 37.802,634 shs£9.01 million10/16/2024GBX 37GBX 38.88+5.08%GBX 38.88GBX 381 shs£9.27 million Related Companies SysGroup Stock Chart Insig AI Stock Chart Cykel AI Stock Chart Narf Industries Stock Chart RC365 Stock Chart Crossword Cybersecurity Stock Chart Catenai Stock Chart Darktrace Stock Chart Network International Stock Chart Bytes Technology Group Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
