Shearwater Group (SWG) Stock Chart & Stock Price History GBX 61.95 +1.95 (+3.25%) As of 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Shearwater Group Stock Price Performance The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.84%, with a year-to-date return of 66.64%. In the past month, the stock has decreased 0.09%, reflecting recent market activity. As of the latest close, Shearwater Group traded at GBX 61.80 with a market cap of £14.73 million and volume of 26,102 shares. Five years ago, the stock traded at GBX 175, representing a 64.60% decrease over that period. At the time, it had a market cap of £41.43 million and a volume of 30,975 shares. Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance-0.09%3 Month Performance+37.97%Year-To-Date Performance+66.64%1 Year Performance+58.84%5 Year Performance-64.60% SWG Stock Chart for Friday, August, 22, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 61.80GBX 61.95+0.24%GBX 61.95GBX 6138,487 shs£14.76 million08/21/2025GBX 61.10GBX 61.80+1.15%GBX 61.80GBX 6026,102 shs£14.73 million08/20/2025GBX 61GBX 61.10+0.16%GBX 61.99GBX 61.1027,624 shs£14.56 million08/19/2025GBX 62.50GBX 61-2.40%GBX 62GBX 6126,004 shs£14.53 million08/18/2025GBX 62GBX 62.50+0.81%GBX 62.50GBX 6152,009 shs£14.89 million08/15/2025GBX 66GBX 62-6.06%GBX 64GBX 6241,236 shs£14.77 million08/14/2025GBX 64.75GBX 66+1.93%GBX 66GBX 623,676 shs£15.73 million08/13/2025GBX 66.30GBX 64.75-2.34%GBX 67GBX 6329,033 shs£15.43 million08/12/2025GBX 65.56GBX 66.30+1.14%GBX 66.30GBX 6562,225 shs£15.80 million08/11/2025GBX 65.50GBX 65.56+0.08%GBX 69.50GBX 65.5070,556 shs£15.62 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 65GBX 65.50+0.77%GBX 66.50GBX 65.5020,267 shs£15.61 million08/07/2025GBX 62.13GBX 65+4.63%GBX 65GBX 6121,931 shs£15.49 million08/06/2025GBX 62GBX 62.13+0.20%GBX 62.50GBX 62.1327,305 shs£14.80 million08/05/2025GBX 60.50GBX 62+2.48%GBX 63GBX 6053,764 shs£14.77 million08/04/2025GBX 61GBX 60.50-0.82%GBX 63GBX 60118,050 shs£14.42 million08/01/2025GBX 61GBX 61GBX 61GBX 6045,832 shs£14.53 million07/31/2025GBX 60GBX 61+1.67%GBX 61.95GBX 6027,995 shs£14.53 million07/30/2025GBX 64GBX 60-6.25%GBX 65GBX 6072,640 shs£14.30 million07/29/2025GBX 68GBX 64-5.88%GBX 67GBX 61.2575,880 shs£15.25 million07/28/2025GBX 68.25GBX 68-0.37%GBX 68.98GBX 66105,591 shs£16.20 million07/25/2025GBX 68.01GBX 68.25+0.35%GBX 70GBX 67.40278,308 shs£16.26 million07/24/2025GBX 65.50GBX 68.01+3.83%GBX 68.90GBX 65230,726 shs£16.20 million07/23/2025GBX 62GBX 65.50+5.65%GBX 67GBX 6247,358 shs£15.61 million07/22/2025GBX 63GBX 62-1.59%GBX 64GBX 6273,423 shs£14.77 million07/21/2025GBX 60GBX 63+5.00%GBX 64GBX 6196,425 shs£15.01 million Related Companies PCI-PAL Stock Chart iomart Group Stock Chart Insig AI Stock Chart SysGroup Stock Chart RC365 Stock Chart Narf Industries Stock Chart Cykel AI Stock Chart CloudCoCo Group Stock Chart R8 Capital Investments Stock Chart Catenai Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access