Shearwater Group (SWG) Stock Chart & Stock Price History GBX 61 0.00 (0.00%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Shearwater Group Stock Price Performance The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.18%, with a year-to-date return of 64.09%. In the past month, the stock has increased 33.12%, reflecting recent market activity. As of the latest close, Shearwater Group traded at GBX 61 with a market cap of £14.53 million and volume of 45,832 shares. Five years ago, the stock traded at GBX 185.50, representing a 67.12% decrease over that period. At the time, it had a market cap of £43.91 million and a volume of 29,243 shares. Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.29%1 Month Performance+33.12%3 Month Performance+90.63%Year-To-Date Performance+64.09%1 Year Performance+31.18%5 Year Performance-67.12% SWG Stock Chart for Saturday, August, 2, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 61GBX 61GBX 61GBX 6045,832 shs£14.53 million07/31/2025GBX 60GBX 61+1.67%GBX 61.95GBX 6027,995 shs£14.53 million07/30/2025GBX 64GBX 60-6.25%GBX 65GBX 6072,640 shs£14.30 million07/29/2025GBX 68GBX 64-5.88%GBX 67GBX 61.2575,880 shs£15.25 million07/28/2025GBX 68.25GBX 68-0.37%GBX 68.98GBX 66105,591 shs£16.20 million07/25/2025GBX 68.01GBX 68.25+0.35%GBX 70GBX 67.40278,308 shs£16.26 million07/24/2025GBX 65.50GBX 68.01+3.83%GBX 68.90GBX 65230,726 shs£16.20 million07/23/2025GBX 62GBX 65.50+5.65%GBX 67GBX 6247,358 shs£15.61 million07/22/2025GBX 63GBX 62-1.59%GBX 64GBX 6273,423 shs£14.77 million07/21/2025GBX 60GBX 63+5.00%GBX 64GBX 6196,425 shs£15.01 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 55.99GBX 60+7.16%GBX 60GBX 5544,091 shs£14.30 million07/17/2025GBX 57GBX 55.99-1.77%GBX 56.95GBX 5543,061 shs£13.34 million07/16/2025GBX 58.20GBX 57-2.06%GBX 59.80GBX 56.5030,440 shs£13.58 million07/15/2025GBX 60GBX 58.20-3.00%GBX 60GBX 5841,467 shs£13.87 million07/14/2025GBX 62GBX 60-3.23%GBX 62GBX 59103,774 shs£14.30 million07/11/2025GBX 62.75GBX 62-1.20%GBX 62GBX 5957,210 shs£14.77 million07/10/2025GBX 59.80GBX 62.75+4.93%GBX 65GBX 61779,681 shs£14.95 million07/09/2025GBX 46.75GBX 59.80+27.91%GBX 65GBX 49950,959 shs£14.25 million07/08/2025GBX 48.60GBX 46.75-3.81%GBX 48GBX 45.8239,439 shs£11.14 million07/07/2025GBX 47GBX 48.60+3.40%GBX 48.60GBX 4755 shs£11.58 million07/04/2025GBX 49GBX 49GBX 49GBX 45.2443,113 shs£11.68 million07/03/2025GBX 45.82GBX 49+6.94%GBX 49GBX 45.2443,113 shs£11.68 million07/02/2025GBX 46.13GBX 45.82-0.66%GBX 49GBX 45.82116,746 shs£10.92 million07/01/2025GBX 48.60GBX 46.13-5.09%GBX 49GBX 457,714 shs£10.99 million Related Companies Corero Network Security Stock Chart iomart Group Stock Chart PCI-PAL Stock Chart Insig AI Stock Chart SysGroup Stock Chart RC365 Stock Chart Narf Industries Stock Chart Cykel AI Stock Chart CloudCoCo Group Stock Chart R8 Capital Investments Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWG Stock Alerts