Supply@ME Capital (SYME) Stock Chart & Stock Price History GBX 0.0040 +0.00 (+33.33%) As of 01/21/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Supply@ME Capital Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-71.43%Year-To-Date Performance+33.33%1 Year Performance-91.67% Receive SYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SYME Stock Chart for Wednesday, January, 22, 2025 SYME Chart by TradingView Supply@ME Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 0GBX 0+33.33%GBX 0GBX 0746.84 million shs£2.87 million01/20/2025GBX 0GBX 0-25.00%GBX 0GBX 0566.41 million shs£2.15 million01/17/2025GBX 0GBX 0+33.33%GBX 0GBX 0654.64 million shs£2.87 million01/16/2025GBX 0GBX 0GBX 0GBX 0315.37 million shs£2.15 million01/15/2025GBX 0GBX 0GBX 0GBX 0357.76 million shs£2.15 million01/14/2025GBX 0GBX 0-25.00%GBX 0GBX 0579.28 million shs£2.15 million01/13/2025GBX 0GBX 0GBX 0.01GBX 0208.76 million shs£2.87 million01/10/2025GBX 0GBX 0GBX 0GBX 0529.29 million shs£2.87 million01/09/2025GBX 0GBX 0+33.33%GBX 0GBX 0504.07 million shs£2.87 million01/08/2025GBX 0GBX 0GBX 0GBX 0575.65 million shs£2.15 million Get the Latest News and Ratings for SYME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 0GBX 0-25.00%GBX 0GBX 0223.02 million shs£2.15 million01/06/2025GBX 0GBX 0GBX 0GBX 0716.40 million shs£2.87 million01/03/2025GBX 0GBX 0+33.33%GBX 0GBX 0235.44 million shs£2.87 million01/02/2025GBX 0GBX 0GBX 0GBX 0773.25 million shs£2.15 million01/01/2025GBX 0GBX 0GBX 0GBX 0194.69 million shs£2.15 million12/31/2024GBX 0GBX 0GBX 0GBX 0194.69 million shs£2.15 million12/30/2024GBX 0GBX 0-25.00%GBX 0.01GBX 0601.47 million shs£2.15 million12/27/2024GBX 0GBX 0+33.33%GBX 0.01GBX 0620.89 million shs£2.87 million12/26/2024GBX 0GBX 0GBX 0GBX 0138.58 million shs£2.15 million12/25/2024GBX 0GBX 0GBX 0GBX 0138.58 million shs£2.15 million12/24/2024GBX 0GBX 0-25.00%GBX 0GBX 0138.58 million shs£2.15 million12/23/2024GBX 0GBX 0GBX 0.01GBX 0158.78 million shs£2.87 million Related Companies Pennant International Group Stock Chart 4GLOBAL Stock Chart Smarttech247 Group Stock Chart Ingenta Stock Chart Crimson Tide Stock Chart Mobile Tornado Group Stock Chart Sorted Group Stock Chart ENGAGE XR Stock Chart RegTech Open Project Stock Chart Dillistone Group Stock Chart Receive SYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYME) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supply@ME Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supply@ME Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYME Stock Alerts