Supply@ME Capital (SYME) Stock Chart & Stock Price History GBX 0.0030 0.00 (-25.00%) As of 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Supply@ME Capital Stock Price Performance 5 Day Performance-25.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-25.00%Year-To-Date Performance0.00%1 Year Performance-91.43% Receive SYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SYME Stock Chart for Tuesday, April, 1, 2025 SYME Chart by TradingViewRemove Ads Supply@ME Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 0GBX 0GBX 0GBX 0454.43 million shs£2.15 million03/31/2025GBX 0GBX 0-25.00%GBX 0GBX 0114.69 million shs£2.15 million03/28/2025GBX 0GBX 0GBX 0GBX 0150.70 million shs£2.87 million03/27/2025GBX 0GBX 0+33.33%GBX 0GBX 0119.62 million shs£2.87 million03/26/2025GBX 0GBX 0GBX 0GBX 0258.32 million shs£2.15 million03/25/2025GBX 0GBX 0-25.00%GBX 0GBX 0128.44 million shs£2.15 million03/24/2025GBX 0GBX 0+33.33%GBX 0GBX 0212.20 million shs£2.87 million03/21/2025GBX 0GBX 0-25.00%GBX 0.01GBX 0300.01 million shs£2.15 million03/20/2025GBX 0GBX 0GBX 0GBX 0309.63 million shs£2.87 million03/19/2025GBX 0GBX 0+33.33%GBX 0GBX 0307.77 million shs£2.87 million Get the Latest News and Ratings for SYME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 0GBX 0GBX 0GBX 0103.30 million shs£2.15 million03/17/2025GBX 0GBX 0-25.00%GBX 0GBX 0308.84 million shs£2.15 million03/14/2025GBX 0GBX 0+33.33%GBX 0GBX 0231.38 million shs£2.87 million03/13/2025GBX 0GBX 0-25.00%GBX 0GBX 0338.42 million shs£2.15 million03/12/2025GBX 0GBX 0GBX 0GBX 0126.56 million shs£2.87 million03/11/2025GBX 0GBX 0GBX 0GBX 0194.90 million shs£2.87 million03/10/2025GBX 0GBX 0GBX 0GBX 0271.14 million shs£2.87 million03/07/2025GBX 0GBX 0GBX 0.01GBX 0449.48 million shs£2.87 million03/06/2025GBX 0GBX 0GBX 0.01GBX 0374.45 million shs£2.87 million03/05/2025GBX 0GBX 0GBX 0GBX 0190.85 million shs£2.87 million03/04/2025GBX 0GBX 0GBX 0GBX 0205.56 million shs£2.87 million03/03/2025GBX 0GBX 0+33.33%GBX 0.01GBX 0767.59 million shs£2.87 million02/28/2025GBX 0GBX 0GBX 0GBX 092.84 million shs£2.15 million Related Companies Ingenta Stock Chart 4GLOBAL Stock Chart ENGAGE XR Stock Chart Mobile Tornado Group Stock Chart Crimson Tide Stock Chart RegTech Open Project Stock Chart Rosslyn Data Technologies Stock Chart Sorted Group Stock Chart Dillistone Group Stock Chart Anemoi International Stock Chart Receive SYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYME) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supply@ME Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supply@ME Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYME Stock Free SYME Stock Alerts