Free Trial

Supply@ME Capital (SYME) Stock Chart & Stock Price History

Supply@ME Capital logo
GBX 0.0033 0.00 (0.00%)
(As of 11/21/2024 ET)

Supply@ME Capital Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
-15.38%
3 Month
Performance
-58.75%
6 Month
Performance
-81.67%
Year-To-Date
Performance
-94.92%
1 Year
Performance
-95.22%
Receive SYME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter.

SYME Stock Chart for Thursday, November, 21, 2024

Supply@ME Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0GBX 0GBX 0GBX 0159.52 million shs£2.15 million
11/20/2024GBX 0GBX 0GBX 0GBX 0127.00 million shs£2.15 million
11/19/2024GBX 0GBX 0GBX 0GBX 0153.31 million shs£2.15 million
11/18/2024GBX 0GBX 0
-3.23%
GBX 0GBX 0710.65 million shs£2.15 million
11/15/2024GBX 0GBX 0GBX 0GBX 0120.72 million shs£2.22 million
11/14/2024GBX 0GBX 0
+3.33%
GBX 0GBX 078.80 million shs£2.22 million
11/13/2024GBX 0GBX 0GBX 0GBX 0196.82 million shs£2.15 million
11/12/2024GBX 0GBX 0GBX 0GBX 0160.87 million shs£2.15 million
11/11/2024GBX 0GBX 0GBX 0GBX 0302.67 million shs£2.15 million
11/08/2024GBX 0GBX 0
-9.09%
GBX 0GBX 0489.18 million shs£2.15 million
11/07/2024GBX 0GBX 0
+13.79%
GBX 0GBX 0610.71 million shs£2.37 million
11/06/2024GBX 0GBX 0
-3.33%
GBX 0GBX 0705.26 million shs£2.08 million
11/05/2024GBX 0GBX 0GBX 0GBX 0206.70 million shs£2.15 million
11/04/2024GBX 0GBX 0GBX 0GBX 0109.06 million shs£2.15 million
11/01/2024GBX 0GBX 0GBX 0GBX 0175.30 million shs£2.15 million
10/31/2024GBX 0GBX 0
-25.00%
GBX 0GBX 0278.39 million shs£2.15 million
10/30/2024GBX 0GBX 0GBX 0.01GBX 0139.38 million shs£2.87 million
10/29/2024GBX 0GBX 0GBX 0.01GBX 0138.85 million shs£2.87 million
10/28/2024GBX 0GBX 0
+8.11%
GBX 0.01GBX 0355.54 million shs£2.87 million
10/25/2024GBX 0GBX 0GBX 0GBX 0130.35 million shs£2.87 million
10/24/2024GBX 0GBX 0GBX 0GBX 0367.09 million shs£2.87 million
10/23/2024GBX 0GBX 0GBX 0.01GBX 0120.97 million shs£2.87 million
10/22/2024GBX 0GBX 0
+2.56%
GBX 0.01GBX 0303.68 million shs£2.87 million
10/21/2024GBX 0GBX 0
-13.33%
GBX 0.01GBX 03.07 billion shs£2.80 million


This page (LON:SYME) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners