Supply@ME Capital (SYME) Stock Chart & Stock Price History GBX 0.0030 0.00 (-25.00%) (As of 11/1/2024 12:09 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Supply@ME Capital Stock Price Performance5 Day Performance-25.00%1 Month Performance-25.00%3 Month Performance-70.00%6 Month Performance-88.46%Year-To-Date Performance-95.38%1 Year Performance-96.34% Receive SYME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SYME Stock Chart for Saturday, November, 2, 2024 SYME Chart by TradingView Supply@ME Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0GBX 0GBX 0GBX 0175.30 million shs£2.15 million10/31/2024GBX 0GBX 0-25.00%GBX 0GBX 0278.39 million shs£2.15 million10/30/2024GBX 0GBX 0GBX 0.01GBX 0139.38 million shs£2.87 million10/29/2024GBX 0GBX 0GBX 0.01GBX 0138.85 million shs£2.87 million10/28/2024GBX 0GBX 0+8.11%GBX 0.01GBX 0355.54 million shs£2.87 million10/25/2024GBX 0GBX 0GBX 0GBX 0130.35 million shs£2.87 million Get the Latest News and Ratings for SYME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 0GBX 0GBX 0GBX 0367.09 million shs£2.87 million10/23/2024GBX 0GBX 0GBX 0.01GBX 0120.97 million shs£2.87 million10/22/2024GBX 0GBX 0+2.56%GBX 0.01GBX 0303.68 million shs£2.87 million10/21/2024GBX 0GBX 0-13.33%GBX 0.01GBX 03.07 billion shs£2.80 million10/18/2024GBX 0GBX 0GBX 0.01GBX 0138.84 million shs£2.87 million10/17/2024GBX 0GBX 0GBX 0.01GBX 0205.25 million shs£2.87 million10/16/2024GBX 0GBX 0GBX 0.01GBX 0450.78 million shs£2.87 million10/15/2024GBX 0GBX 0GBX 0.01GBX 02.15 billion shs£2.87 million10/14/2024GBX 0GBX 0-14.89%GBX 0.01GBX 0418.96 million shs£2.87 million10/11/2024GBX 0GBX 0.01+25.00%GBX 0.01GBX 01.54 billion shs£3.59 million10/10/2024GBX 0.01GBX 0-20.00%GBX 0.01GBX 01.45 billion shs£2.87 million10/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 02.15 billion shs£3.59 million10/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01271.72 million shs£3.59 million10/07/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01378.13 million shs£3.59 million10/04/2024GBX 0.01GBX 0.01GBX 0.01GBX 0566.26 million shs£3.59 million10/03/2024GBX 0GBX 0.01+25.00%GBX 0.01GBX 0556.56 million shs£3.59 million10/02/2024GBX 0GBX 0GBX 0GBX 0241.97 million shs£2.87 million10/01/2024GBX 0.01GBX 0-20.00%GBX 0.01GBX 0849.48 million shs£2.87 million09/30/2024GBX 0GBX 0.01+8.70%GBX 0.01GBX 0567.88 million shs£3.59 million09/27/2024GBX 0GBX 0.01+25.00%GBX 0.01GBX 01.20 billion shs£3.59 million09/26/2024GBX 0GBX 0GBX 0.01GBX 02.15 billion shs£2.87 million09/25/2024GBX 0.01GBX 0-42.86%GBX 0.01GBX 02.15 billion shs£2.87 million09/24/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01278.16 million shs£5.02 million09/23/2024GBX 0.01GBX 0.01-12.50%GBX 0.01GBX 0.01458.60 million shs£5.02 million09/20/2024GBX 0.01GBX 0.01+14.29%GBX 0.01GBX 0.0197.44 million shs£5.74 million09/19/2024GBX 0.01GBX 0.01-22.22%GBX 0.01GBX 0.0191.11 million shs£5.02 million09/18/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.01155.21 million shs£6.46 million09/17/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01125.84 million shs£5.74 million09/16/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01220.48 million shs£5.74 million09/13/2024GBX 0.01GBX 0.01+14.29%GBX 0.01GBX 0.01453.36 million shs£5.74 million09/12/2024GBX 0.01GBX 0.01-22.22%GBX 0.01GBX 0.0161.71 million shs£5.02 million09/11/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.0159.01 million shs£6.46 million09/10/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01335.37 million shs£5.74 million09/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0128.02 million shs£5.74 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01285.42 million shs£5.74 million09/05/2024GBX 0.01GBX 0.01-11.11%GBX 0.01GBX 0.01268.66 million shs£5.74 million09/04/2024GBX 0.01GBX 0.01-10.00%GBX 0.01GBX 0.01167.95 million shs£6.46 million09/03/2024GBX 0.01GBX 0.01+2.04%GBX 0.01GBX 0.01259.30 million shs£7.17 million09/02/2024GBX 0.01GBX 0.01+11.36%GBX 0.01GBX 0.011.00 billion shs£7.03 million08/30/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01380.87 million shs£6.46 million08/29/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01876.01 million shs£6.46 million08/28/2024GBX 0.01GBX 0.01+2.27%GBX 0.01GBX 0.012.15 billion shs£6.46 million08/27/2024GBX 0.01GBX 0.01+10.00%GBX 0.01GBX 0.01858.70 million shs£6.31 million08/26/2024GBX 0.01GBX 0.01-9.09%GBX 0.01GBX 0.01235.96 million shs£5.74 million08/23/2024GBX 0.01GBX 0.01-11.11%GBX 0.01GBX 0.01235.96 million shs£5.74 million08/22/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.01155.67 million shs£6.46 million08/21/2024GBX 0.01GBX 0.01-5.88%GBX 0.01GBX 0.01251.03 million shs£5.74 million08/20/2024GBX 0.01GBX 0.01-5.56%GBX 0.01GBX 0.01166.84 million shs£6.10 million08/19/2024GBX 0.01GBX 0.01+2.27%GBX 0.01GBX 0.01131.85 million shs£6.46 million08/16/2024GBX 0.01GBX 0.01+5.88%GBX 0.01GBX 0.011.29 billion shs£6.46 million08/15/2024GBX 0.01GBX 0.01-15.00%GBX 0.01GBX 0.011.18 billion shs£6.10 million08/14/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01186.25 million shs£7.17 million08/13/2024GBX 0.01GBX 0.01-2.91%GBX 0.01GBX 0.01190.63 million shs£6.27 million08/12/2024GBX 0.01GBX 0.01-6.36%GBX 0.01GBX 0.01117.35 million shs£6.46 million08/09/2024GBX 0.01GBX 0.01+10.00%GBX 0.01GBX 0.01649.28 million shs£6.90 million08/08/2024GBX 0.01GBX 0.01-9.09%GBX 0.01GBX 0.01315.22 million shs£6.27 million08/07/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01399.05 million shs£6.90 million08/06/2024GBX 0.01GBX 0.01+10.00%GBX 0.01GBX 0.01206.53 million shs£6.90 million08/05/2024GBX 0.01GBX 0.01-5.66%GBX 0.01GBX 0.01675.92 million shs£6.27 million08/02/2024GBX 0.01GBX 0.01-5.66%GBX 0.01GBX 0.01221.13 million shs£6.27 million08/01/2024GBX 0.01GBX 0.01-11.67%GBX 0.01GBX 0.01356.88 million shs£6.65 million Related Companies Crimson Tide Stock Chart Mobile Tornado Group Stock Chart Sorted Group Stock Chart ENGAGE XR Stock Chart RegTech Open Project Stock Chart Dillistone Group Stock Chart i-nexus Global Stock Chart Rosslyn Data Technologies Stock Chart Ethernity Networks Stock Chart Anemoi International Stock Chart Receive SYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYME) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supply@ME Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supply@ME Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
