Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SYNT Stock Alerts

Synthomer (SYNT) Stock Chart & Stock Price History

Synthomer logo
GBX 185.60
+5.60 (+3.11%)
(As of 11/1/2024 ET)
Compare

Synthomer Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
-10.55%
3 Month
Performance
-24.40%
6 Month
Performance
-29.56%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-6.97%
Receive SYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

SYNT Stock Chart for Saturday, November, 2, 2024

SYNT Chart by TradingView

Synthomer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 180GBX 184.40
+2.44%		GBX 186GBX 178.80586,273 shs£301.62 million
10/31/2024GBX 172.80GBX 180
+4.17%		GBX 187GBX 175534,300 shs£294.43 million
10/30/2024GBX 171GBX 172.80
+1.05%		GBX 175GBX 167597,828 shs£282.65 million
10/29/2024GBX 176.40GBX 171
-3.06%		GBX 175.40GBX 168488,832 shs£279.71 million
10/28/2024GBX 175.60GBX 176.40
+0.46%		GBX 177.20GBX 1736.81 million shs£288.54 million
10/25/2024GBX 181.20GBX 175.60
-3.09%		GBX 183.80GBX 175.60225,119 shs£287.23 million
10/24/2024GBX 182GBX 181.20
-0.44%		GBX 186GBX 180.011.78 million shs£296.39 million
10/23/2024GBX 179.20GBX 182
+1.56%		GBX 183.80GBX 177.60654,618 shs£297.70 million
10/22/2024GBX 175.40GBX 179.20
+2.17%		GBX 187GBX 174.405.79 million shs£293.12 million
10/21/2024GBX 177.40GBX 175.40
-1.13%		GBX 181.60GBX 174372,086 shs£286.90 million
10/18/2024GBX 178.40GBX 177.40
-0.56%		GBX 184GBX 176240,958 shs£290.17 million
10/17/2024GBX 183GBX 178.40
-2.51%		GBX 189GBX 178.401.49 million shs£291.81 million
10/16/2024GBX 179.55GBX 183
+1.92%		GBX 188GBX 182.80336,209 shs£299.33 million
10/15/2024GBX 182.41GBX 179.55
-1.57%		GBX 185.76GBX 178.80295,329 shs£293.68 million
10/14/2024GBX 181.60GBX 182.41
+0.44%		GBX 187.60GBX 180316,771 shs£298.37 million
10/11/2024GBX 179.57GBX 181.60
+1.13%		GBX 186.40GBX 1752.31 million shs£297.04 million
10/10/2024GBX 186.09GBX 179.57
-3.51%		GBX 183.80GBX 177.20335,559 shs£293.71 million
10/09/2024GBX 188.77GBX 186.09
-1.42%		GBX 193GBX 184671,269 shs£304.39 million
10/08/2024GBX 195.20GBX 188.77
-3.30%		GBX 192.20GBX 187523,767 shs£308.76 million
10/07/2024GBX 198.20GBX 195.20
-1.51%		GBX 199.92GBX 194193,963 shs£319.29 million
10/04/2024GBX 205.50GBX 198.20
-3.55%		GBX 208.50GBX 198327,072 shs£324.20 million
10/03/2024GBX 207.50GBX 205.50
-0.96%		GBX 210.73GBX 203.20450,024 shs£336.14 million
10/02/2024GBX 214.50GBX 207.50
-3.26%		GBX 215GBX 206.50251,491 shs£339.41 million
10/01/2024GBX 222GBX 214.50
-3.38%		GBX 220GBX 2111.16 million shs£350.86 million
09/30/2024GBX 227.50GBX 222
-2.42%		GBX 229GBX 210.50287,528 shs£363.13 million
09/27/2024GBX 220.07GBX 227.50
+3.38%		GBX 228.50GBX 217.31227,609 shs£372.12 million
09/26/2024GBX 211.73GBX 220.07
+3.94%		GBX 223.50GBX 209528,668 shs£359.97 million
09/25/2024GBX 210GBX 211.73
+0.83%		GBX 216.85GBX 1962.50 million shs£346.33 million
09/24/2024GBX 221.50GBX 210
-5.19%		GBX 224GBX 210552,783 shs£343.50 million
09/23/2024GBX 222GBX 221.50
-0.23%		GBX 228GBX 219409,052 shs£362.31 million
09/20/2024GBX 224GBX 226
+0.89%		GBX 226.43GBX 218775,182 shs£369.67 million
09/19/2024GBX 219GBX 224
+2.28%		GBX 229.50GBX 216.50658,112 shs£366.40 million
09/18/2024GBX 217.50GBX 219
+0.69%		GBX 219GBX 216.63101,519 shs£358.22 million
09/17/2024GBX 214.98GBX 217.50
+1.17%		GBX 220GBX 215.72753,025 shs£355.77 million
09/16/2024GBX 220GBX 214.98
-2.28%		GBX 220GBX 214.98647,581 shs£351.65 million
09/13/2024GBX 211.72GBX 219.03
+3.45%		GBX 221.50GBX 211.78586,888 shs£358.27 million
09/12/2024GBX 211.96GBX 211.72
-0.11%		GBX 215.50GBX 210156,775 shs£346.32 million
09/11/2024GBX 215.45GBX 211.96
-1.62%		GBX 219GBX 2082.39 million shs£346.70 million
09/10/2024GBX 219.50GBX 215.45
-1.84%		GBX 219GBX 212.50262,802 shs£352.42 million
09/09/2024GBX 213.50GBX 219.50
+2.81%		GBX 219.50GBX 2135.22 million shs£359.04 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 224.15GBX 213.50
-4.75%		GBX 231.50GBX 213.50536,555 shs£349.22 million
09/05/2024GBX 226.50GBX 224.15
-1.04%		GBX 231GBX 222238,554 shs£366.64 million
09/04/2024GBX 230.19GBX 226.50
-1.60%		GBX 228GBX 216366,839 shs£370.49 million
09/03/2024GBX 236.96GBX 230.19
-2.86%		GBX 238GBX 227395,675 shs£376.53 million
09/02/2024GBX 243.50GBX 236.96
-2.68%		GBX 244GBX 236213,910 shs£387.60 million
08/30/2024GBX 240.98GBX 243.50
+1.05%		GBX 251GBX 232146,825 shs£398.29 million
08/29/2024GBX 237.50GBX 240.98
+1.47%		GBX 241GBX 236.50169,488 shs£394.17 million
08/28/2024GBX 238.88GBX 237.50
-0.58%		GBX 242.50GBX 237166,625 shs£388.48 million
08/27/2024GBX 243.98GBX 238.88
-2.09%		GBX 248.50GBX 234.55288,477 shs£390.73 million
08/26/2024GBX 244GBX 243.98
-0.01%		GBX 245GBX 231101,971 shs£399.08 million
08/23/2024GBX 235.98GBX 243.98
+3.39%		GBX 245GBX 231101,973 shs£399.08 million
08/22/2024GBX 240.98GBX 235.98
-2.07%		GBX 250.11GBX 235.98196,950 shs£385.99 million
08/21/2024GBX 229.98GBX 240.98
+4.78%		GBX 241.07GBX 230196,639 shs£394.17 million
08/20/2024GBX 232.98GBX 229.98
-1.29%		GBX 234.50GBX 229.50266,528 shs£376.18 million
08/19/2024GBX 230.50GBX 232.98
+1.08%		GBX 237.50GBX 231.50243,931 shs£381.09 million
08/16/2024GBX 223.53GBX 232.15
+3.85%		GBX 239.42GBX 222.34752,101 shs£379.72 million
08/15/2024GBX 225.50GBX 223.53
-0.87%		GBX 229.93GBX 215.85767,560 shs£365.64 million
08/14/2024GBX 250.50GBX 225.50
-9.98%		GBX 255.50GBX 225.50805,956 shs£368.85 million
08/13/2024GBX 235.38GBX 250.50
+6.42%		GBX 266GBX 235.501.10 million shs£409.74 million
08/12/2024GBX 239.50GBX 235.38
-1.72%		GBX 241.50GBX 231239,479 shs£385.01 million
08/09/2024GBX 236.98GBX 238.58
+0.67%		GBX 247GBX 235.50262,007 shs£390.25 million
08/08/2024GBX 244.48GBX 236.98
-3.07%		GBX 252.50GBX 231203,076 shs£387.63 million
08/07/2024GBX 236.26GBX 244.48
+3.48%		GBX 247GBX 234312,321 shs£399.90 million
08/06/2024GBX 246GBX 236.26
-3.96%		GBX 254GBX 230284,480 shs£386.44 million
08/05/2024GBX 245.50GBX 246
+0.20%		GBX 246GBX 22222.38 million shs£402.38 million
08/02/2024GBX 257.50GBX 245.50
-4.66%		GBX 261.50GBX 245.50230,049 shs£401.56 million
08/01/2024GBX 265GBX 257.50
-2.83%		GBX 269.38GBX 254.50142,991 shs£421.19 million

Related Companies

This page (LON:SYNT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored