Synthomer (SYNT) Stock Chart & Stock Price History GBX 160.01 +1.01 (+0.64%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Synthomer Stock Price Performance 5 Day Performance-9.43%1 Month Performance-10.15%3 Month Performance-34.60%6 Month Performance-50.13%Year-To-Date Performance-16.92%1 Year Performance-11.21% Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide SYNT Stock Chart for Thursday, November, 21, 2024 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 165.60GBX 159-3.99%GBX 168.59GBX 158.98255,011 shs£260.08 million11/19/2024GBX 173.40GBX 165.60-4.50%GBX 173.20GBX 164.20182,273 shs£270.87 million11/18/2024GBX 174GBX 173.40-0.34%GBX 178.40GBX 169.40180,987 shs£283.63 million11/15/2024GBX 171.20GBX 174+1.64%GBX 177.21GBX 170261,305 shs£284.61 million11/14/2024GBX 168.60GBX 171.20+1.54%GBX 172GBX 166117,420 shs£280.03 million11/13/2024GBX 176GBX 168.60-4.20%GBX 177.80GBX 167.20368,150 shs£275.78 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 181.20GBX 176-2.87%GBX 181.20GBX 172.60777,385 shs£287.88 million11/11/2024GBX 178.80GBX 181.20+1.34%GBX 183.80GBX 178.40210,217 shs£296.39 million11/08/2024GBX 188.20GBX 178.80-4.99%GBX 188.20GBX 178.60347,985 shs£292.46 million11/07/2024GBX 181GBX 188.20+3.98%GBX 189.80GBX 178.80222,709 shs£307.84 million11/06/2024GBX 181.80GBX 181-0.44%GBX 187.67GBX 177.80183,418 shs£296.06 million11/05/2024GBX 185GBX 181.80-1.73%GBX 185.80GBX 181.40141,702 shs£297.37 million11/04/2024GBX 185.60GBX 185-0.32%GBX 187.60GBX 184.80166,186 shs£302.60 million11/01/2024GBX 180GBX 184.40+2.44%GBX 186GBX 178.80586,273 shs£301.62 million10/31/2024GBX 172.80GBX 180+4.17%GBX 187GBX 175534,300 shs£294.43 million10/30/2024GBX 171GBX 172.80+1.05%GBX 175GBX 167597,828 shs£282.65 million10/29/2024GBX 176.40GBX 171-3.06%GBX 175.40GBX 168488,832 shs£279.71 million10/28/2024GBX 175.60GBX 176.40+0.46%GBX 177.20GBX 1736.81 million shs£288.54 million10/25/2024GBX 181.20GBX 175.60-3.09%GBX 183.80GBX 175.60225,119 shs£287.23 million10/24/2024GBX 182GBX 181.20-0.44%GBX 186GBX 180.011.78 million shs£296.39 million10/23/2024GBX 179.20GBX 182+1.56%GBX 183.80GBX 177.60654,618 shs£297.70 million10/22/2024GBX 175.40GBX 179.20+2.17%GBX 187GBX 174.405.79 million shs£293.12 million10/21/2024GBX 177.40GBX 175.40-1.13%GBX 181.60GBX 174372,086 shs£286.90 million Related Companies Elementis Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Biome Technologies Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
