Synthomer (SYNT) Stock Chart & Stock Price History GBX 131.60 +2.00 (+1.54%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Synthomer Stock Price Performance 5 Day Performance-4.22%1 Month Performance+0.46%3 Month Performance-19.76%6 Month Performance-44.23%Year-To-Date Performance-18.26%1 Year Performance-16.66% Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNT Stock Chart for Saturday, February, 22, 2025 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 129.60GBX 131.60+1.54%GBX 133.01GBX 128.40196,962 shs£215.79 million02/20/2025GBX 131GBX 129.60-1.07%GBX 131.80GBX 127.20439,523 shs£212.52 million02/19/2025GBX 137GBX 131-4.38%GBX 138GBX 130.80313,157 shs£214.81 million02/18/2025GBX 137.40GBX 137-0.29%GBX 139.80GBX 133405,891 shs£224.65 million02/17/2025GBX 141GBX 137.40-2.55%GBX 143.20GBX 137106,794 shs£225.31 million02/14/2025GBX 142.80GBX 141-1.26%GBX 143.40GBX 140.60149,403 shs£231.21 million02/13/2025GBX 138.80GBX 142.80+2.88%GBX 144.80GBX 137.40306,783 shs£234.16 million02/12/2025GBX 145.40GBX 138.80-4.54%GBX 146.40GBX 138214,870 shs£227.04 million02/11/2025GBX 149.60GBX 145.40-2.81%GBX 152.40GBX 145.40342,588 shs£237.83 million02/10/2025GBX 150GBX 149.60-0.27%GBX 151.80GBX 148.80525,246 shs£244.70 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 151.20GBX 150-0.79%GBX 152.80GBX 148.20897,856 shs£245.36 million02/06/2025GBX 142.20GBX 151.20+6.33%GBX 152.20GBX 139.601.76 million shs£247.32 million02/05/2025GBX 145.52GBX 142.20-2.28%GBX 144GBX 139.60250,377 shs£232.60 million02/04/2025GBX 148.80GBX 145.52-2.21%GBX 149.80GBX 145.40223,930 shs£238.02 million02/03/2025GBX 156.60GBX 148.80-4.98%GBX 156.80GBX 145.35264,718 shs£243.39 million01/31/2025GBX 158.20GBX 156.60-1.01%GBX 161.80GBX 155.11321,165 shs£256.15 million01/30/2025GBX 157GBX 158.20+0.76%GBX 161.60GBX 156.20309,669 shs£258.77 million01/29/2025GBX 158GBX 157-0.63%GBX 160.20GBX 155.40331,265 shs£256.81 million01/28/2025GBX 149.60GBX 158+5.61%GBX 161.80GBX 148.781.36 million shs£258.44 million01/27/2025GBX 140.20GBX 149.60+6.70%GBX 151.80GBX 137.208.55 million shs£244.70 million01/24/2025GBX 131GBX 140.20+7.02%GBX 140.80GBX 128598,533 shs£229.33 million01/23/2025GBX 131GBX 131GBX 136GBX 129.66461,980 shs£214.28 million01/22/2025GBX 137GBX 131-4.38%GBX 137.60GBX 130365,391 shs£214.28 million01/21/2025GBX 139.80GBX 137-2.00%GBX 140.20GBX 136.40284,124 shs£224.09 million Related Companies Victrex Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Haydale Graphene Industries Stock Price Chart Biome Technologies Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
