Synthomer (SYNT) Stock Chart & Stock Price History GBX 139 -0.80 (-0.57%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Synthomer Stock Price Performance 5 Day Performance+0.58%1 Month Performance-9.46%3 Month Performance-20.30%6 Month Performance-47.64%Year-To-Date Performance-13.17%1 Year Performance+10.08% Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNT Stock Chart for Tuesday, January, 21, 2025 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 138GBX 139.80+1.30%GBX 141.80GBX 136.67123,770 shs£228.67 million01/17/2025GBX 139GBX 138-0.72%GBX 141.40GBX 136.20272,129 shs£225.73 million01/16/2025GBX 140.40GBX 139-1.00%GBX 142.90GBX 135.60291,965 shs£227.36 million01/15/2025GBX 133GBX 140.40+5.56%GBX 142.60GBX 132329,133 shs£229.65 million01/14/2025GBX 137.40GBX 133-3.20%GBX 141GBX 132.80203,049 shs£217.55 million01/13/2025GBX 139GBX 137.40-1.15%GBX 140GBX 136244,718 shs£224.75 million01/10/2025GBX 140GBX 139-0.71%GBX 143GBX 136.609.15 million shs£227.36 million01/09/2025GBX 137.20GBX 140+2.04%GBX 140.57GBX 132.60227,917 shs£229.00 million01/08/2025GBX 140GBX 137.20-2.00%GBX 142GBX 135.20516,857 shs£224.42 million01/07/2025GBX 151.40GBX 140-7.53%GBX 148.40GBX 137.60975,343 shs£229.00 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 148.20GBX 151.40+2.16%GBX 154GBX 148318,677 shs£247.65 million01/03/2025GBX 158.40GBX 148.20-6.44%GBX 163.80GBX 147.60330,031 shs£242.41 million01/02/2025GBX 161GBX 158.40-1.61%GBX 161.72GBX 15888,584 shs£259.10 million01/01/2025GBX 161GBX 161GBX 161.60GBX 15861,500 shs£263.35 million12/31/2024GBX 159.80GBX 161+0.75%GBX 161.60GBX 15861,500 shs£263.35 million12/30/2024GBX 161GBX 159.80-0.75%GBX 163.20GBX 156165,105 shs£261.39 million12/27/2024GBX 158.40GBX 161+1.64%GBX 161.40GBX 15776,628 shs£263.35 million12/26/2024GBX 158.40GBX 158.40GBX 163GBX 158.4081,108 shs£259.10 million12/25/2024GBX 158.40GBX 158.40GBX 163GBX 158.4081,108 shs£259.10 million12/24/2024GBX 160.60GBX 158.40-1.37%GBX 163GBX 158.4081,108 shs£259.10 million12/23/2024GBX 154.40GBX 160.60+4.02%GBX 161.60GBX 151.20181,585 shs£262.69 million12/20/2024GBX 160GBX 154.40-3.50%GBX 159.40GBX 154.40906,744 shs£252.55 million Related Companies Victrex Stock Price Chart Elementis Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Haydale Graphene Industries Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
