Synthomer (SYNT) Stock Chart & Stock Price History GBX 122.20 +2.20 (+1.83%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synthomer Stock Price Performance 5 Day Performance+6.28%1 Month Performance-6.14%3 Month Performance-23.53%6 Month Performance-44.95%Year-To-Date Performance-24.10%1 Year Performance-52.96% Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNT Stock Chart for Monday, March, 31, 2025 SYNT Chart by TradingViewRemove Ads Synthomer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 120GBX 122.20+1.83%GBX 122.60GBX 118674,583 shs£200.38 million03/27/2025GBX 118GBX 120+1.69%GBX 123GBX 116.805.20 million shs£196.77 million03/26/2025GBX 114.98GBX 118+2.62%GBX 119.20GBX 112.805.21 million shs£193.49 million03/25/2025GBX 110.20GBX 114.98+4.34%GBX 115.76GBX 1097.70 million shs£188.55 million03/24/2025GBX 116.80GBX 110.20-5.65%GBX 117.60GBX 110.20304,172 shs£180.70 million03/21/2025GBX 117GBX 116.80-0.17%GBX 116.80GBX 110.603.07 million shs£191.53 million03/20/2025GBX 117.80GBX 117-0.68%GBX 119GBX 114.201.77 million shs£191.85 million03/19/2025GBX 122GBX 117.80-3.44%GBX 123GBX 116605,524 shs£193.17 million03/18/2025GBX 118.80GBX 122+2.69%GBX 125.60GBX 11711.32 million shs£200.05 million03/17/2025GBX 118.40GBX 118.80+0.34%GBX 123.80GBX 117.80325,397 shs£194.81 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 114.40GBX 118.40+3.50%GBX 122.16GBX 116.20451,671 shs£194.15 million03/13/2025GBX 124.80GBX 114.40-8.33%GBX 125GBX 1141.83 million shs£187.59 million03/12/2025GBX 137.20GBX 124.80-9.04%GBX 137.70GBX 124845,329 shs£204.64 million03/11/2025GBX 138.60GBX 137.20-1.01%GBX 138.60GBX 126.502.88 million shs£224.98 million03/10/2025GBX 154.80GBX 138.60-10.47%GBX 157.60GBX 138.20817,977 shs£227.27 million03/07/2025GBX 153GBX 154.80+1.18%GBX 155.01GBX 147.40338,708 shs£253.84 million03/06/2025GBX 135GBX 153+13.33%GBX 153GBX 135.50819,310 shs£250.89 million03/05/2025GBX 122.20GBX 135+10.47%GBX 135.20GBX 123422,832 shs£221.37 million03/04/2025GBX 129GBX 122.20-5.27%GBX 130.80GBX 122566,085 shs£200.38 million03/03/2025GBX 130.20GBX 129-0.92%GBX 133.77GBX 127.60173,320 shs£211.53 million02/28/2025GBX 133.20GBX 130.20-2.25%GBX 132.01GBX 128.40231,185 shs£213.50 million Related Companies Essentra Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Haydale Graphene Industries Stock Price Chart Hardide Stock Price Chart Versarien Stock Price Chart Biome Technologies Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
