Synthomer (SYNT) Stock Chart & Stock Price History GBX 97.90 -1.80 (-1.81%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synthomer Stock Price Performance The Synthomer (SYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.53%, with a year-to-date return of -39.19%. In the past month, the stock has decreased 19.09%, reflecting recent market activity. As of the latest close, Synthomer traded at GBX 99.70 with a market cap of £163.49 million and volume of 739,252 shares. Five years ago, the stock traded at GBX 301.60, representing a 67.54% decrease over that period. At the time, it had a market cap of £1.28 billion and a volume of 273,955 shares. Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance-19.09%3 Month Performance+20.72%Year-To-Date Performance-39.19%1 Year Performance-64.53%5 Year Performance-67.54% SYNT Stock Chart for Thursday, July, 17, 2025 SYNT Chart by TradingView Synthomer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 102.58GBX 99.70-2.81%GBX 102.04GBX 99739,252 shs£163.49 million07/15/2025GBX 100.80GBX 102.58+1.76%GBX 105GBX 99717,064 shs£168.21 million07/14/2025GBX 98.10GBX 100.80+2.75%GBX 102GBX 96.70170,483 shs£165.29 million07/11/2025GBX 99.30GBX 98.10-1.21%GBX 99.40GBX 96.16172,118 shs£160.86 million07/10/2025GBX 94.10GBX 99.30+5.53%GBX 99.86GBX 94.10278,294 shs£162.83 million07/09/2025GBX 97.10GBX 94.10-3.09%GBX 95.90GBX 92.90236,889 shs£154.30 million07/08/2025GBX 93.70GBX 97.10+3.63%GBX 97.40GBX 93.80148,683 shs£159.22 million07/07/2025GBX 93.90GBX 93.70-0.21%GBX 97.57GBX 91.90335,765 shs£153.65 million07/04/2025GBX 96.90GBX 96.90GBX 101.43GBX 96313,917 shs£158.89 million07/03/2025GBX 97.40GBX 96.90-0.51%GBX 101.43GBX 96313,917 shs£158.89 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 93GBX 97.40+4.73%GBX 99.30GBX 89.50646,728 shs£159.71 million07/01/2025GBX 109.40GBX 93-14.99%GBX 113.40GBX 92.931.17 million shs£152.50 million06/30/2025GBX 111.20GBX 109.40-1.62%GBX 112.80GBX 108.65343,003 shs£179.39 million06/27/2025GBX 107.40GBX 111.20+3.54%GBX 112.60GBX 106.40394,084 shs£182.34 million06/26/2025GBX 105.80GBX 107.40+1.51%GBX 107.40GBX 104331,891 shs£176.11 million06/25/2025GBX 102.80GBX 105.80+2.92%GBX 106.60GBX 102626,008 shs£173.49 million06/24/2025GBX 102GBX 102.80+0.78%GBX 106.10GBX 102.80331,538 shs£168.57 million06/23/2025GBX 108.60GBX 102-6.08%GBX 107.80GBX 101.602.03 million shs£167.26 million06/20/2025GBX 109.20GBX 108.60-0.55%GBX 110.60GBX 107.80877,059 shs£178.08 million06/19/2025GBX 113.60GBX 109.20-3.87%GBX 115GBX 109.20295,523 shs£179.06 million06/18/2025GBX 121GBX 113.60-6.12%GBX 122.80GBX 112.40561,667 shs£186.28 million06/17/2025GBX 120.20GBX 121+0.67%GBX 123.74GBX 119931,606 shs£198.41 million06/16/2025GBX 115.80GBX 120.20+3.80%GBX 122.40GBX 115.403.63 million shs£197.10 million Related Companies Essentra Stock Price Chart Zotefoams Stock Price Chart Treatt Stock Price Chart Iofina Stock Price Chart Haydale Graphene Industries Stock Price Chart Directa Plus Stock Price Chart Itaconix Stock Price Chart Hardide Stock Price Chart Biome Technologies Stock Price Chart Versarien Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
