Synthomer (SYNT) Stock Chart & Stock Price History GBX 82.90 -2.00 (-2.36%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synthomer Stock Price Performance 5 Day Performance+0.97%1 Month Performance-29.98%3 Month Performance-40.36%6 Month Performance-54.70%Year-To-Date Performance-48.51%1 Year Performance-67.43% Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNT Stock Chart for Wednesday, April, 16, 2025 SYNT Chart by TradingViewRemove Ads Synthomer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 84.60GBX 84.90+0.35%GBX 85.70GBX 83432,873 shs£139.22 million04/14/2025GBX 82.10GBX 84.60+3.05%GBX 87.90GBX 81.403.56 million shs£138.73 million04/11/2025GBX 88.16GBX 82.10-6.87%GBX 88.93GBX 81.901.35 million shs£134.63 million04/10/2025GBX 79.40GBX 88.16+11.03%GBX 92.15GBX 8511.89 million shs£144.56 million04/09/2025GBX 84.40GBX 79.40-5.92%GBX 84GBX 78.60856,084 shs£130.20 million04/09/2025GBX 84.40GBX 79.40-5.92%GBX 84GBX 78.60856,084 shs£130.20 million04/08/2025GBX 84GBX 84.40+0.48%GBX 87.20GBX 82.201.90 million shs£138.40 million04/08/2025GBX 84GBX 84.40+0.48%GBX 87.20GBX 82.201.90 million shs£138.40 million04/07/2025GBX 93.94GBX 84-10.58%GBX 89.40GBX 82.9622.93 million shs£137.74 million04/04/2025GBX 101.26GBX 93.94-7.23%GBX 100.80GBX 91.101.25 million shs£154.03 million Get the Latest News and Ratings for SYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 108.96GBX 101.26-7.07%GBX 109GBX 98.901.65 million shs£166.04 million04/02/2025GBX 115.80GBX 108.96-5.90%GBX 117.40GBX 106.20723,410 shs£178.68 million04/01/2025GBX 116.80GBX 115.80-0.86%GBX 118.40GBX 115.80157,968 shs£189.89 million03/31/2025GBX 122.20GBX 116.80-4.42%GBX 122GBX 114.20329,530 shs£191.53 million03/28/2025GBX 120GBX 122.20+1.83%GBX 122.60GBX 118674,583 shs£200.38 million03/27/2025GBX 118GBX 120+1.69%GBX 123GBX 116.805.20 million shs£196.77 million03/26/2025GBX 114.98GBX 118+2.62%GBX 119.20GBX 112.805.21 million shs£193.49 million03/25/2025GBX 110.20GBX 114.98+4.34%GBX 115.76GBX 1097.70 million shs£188.55 million03/24/2025GBX 116.80GBX 110.20-5.65%GBX 117.60GBX 110.20304,172 shs£180.70 million03/21/2025GBX 117GBX 116.80-0.17%GBX 116.80GBX 110.603.07 million shs£191.53 million03/20/2025GBX 117.80GBX 117-0.68%GBX 119GBX 114.201.77 million shs£191.85 million03/19/2025GBX 122GBX 117.80-3.44%GBX 123GBX 116605,524 shs£193.17 million03/18/2025GBX 118.80GBX 122+2.69%GBX 125.60GBX 11711.32 million shs£200.05 million03/17/2025GBX 118.40GBX 118.80+0.34%GBX 123.80GBX 117.80325,397 shs£194.81 million Related Companies Essentra Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Haydale Graphene Industries Stock Price Chart Biome Technologies Stock Price Chart Hardide Stock Price Chart Versarien Stock Price Chart Receive SYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synthomer plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synthomer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYNT Stock Free SYNT Stock Alerts