SysGroup (SYS) Stock Chart & Stock Price History GBX 18.05 -0.45 (-2.43%) As of 08/1/2025 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SysGroup Stock Price Performance The SysGroup (SYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.39%, with a year-to-date return of 3.14%. In the past month, the stock has decreased 9.75%, reflecting recent market activity. As of the latest close, SysGroup traded at GBX 18.05 with a market cap of £15.03 million and volume of 94,521 shares. Five years ago, the stock traded at GBX 33, representing a 45.30% decrease over that period. At the time, it had a market cap of £16.31 million and a volume of 3,700 shares. Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.79%1 Month Performance-9.75%3 Month Performance-19.60%Year-To-Date Performance+3.14%1 Year Performance-46.39%5 Year Performance-45.30% SYS Stock Chart for Saturday, August, 2, 2025 SYS Chart by TradingView SysGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 18GBX 18.05+0.28%GBX 18.50GBX 18.0594,521 shs£15.03 million07/31/2025GBX 18.75GBX 18-4.00%GBX 18.50GBX 1875,006 shs£14.99 million07/30/2025GBX 18.90GBX 18.75-0.79%GBX 18.75GBX 1851,812 shs£15.61 million07/29/2025GBX 17.23GBX 18.90+9.72%GBX 19.48GBX 18.11113,793 shs£15.74 million07/28/2025GBX 18GBX 17.23-4.31%GBX 17.50GBX 17.231.86 million shs£14.34 million07/25/2025GBX 18.40GBX 18-2.17%GBX 18.50GBX 18606,376 shs£14.99 million07/24/2025GBX 20GBX 18.40-8.00%GBX 18.40GBX 1779,450 shs£15.32 million07/23/2025GBX 19GBX 20+5.26%GBX 20GBX 1930,000 shs£16.65 million07/22/2025GBX 20.25GBX 19-6.17%GBX 20.50GBX 1930,000 shs£15.82 million07/21/2025GBX 20.25GBX 20.25GBX 20.50GBX 20.251,250 shs£16.86 million Get the Latest News and Ratings for SYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 20GBX 20.25+1.25%GBX 20.50GBX 20.251,250 shs£16.86 million07/17/2025GBX 20.50GBX 20-2.44%GBX 20.50GBX 2014,407 shs£16.65 million07/16/2025GBX 20.29GBX 20.50+1.03%GBX 20.50GBX 20.2932,295 shs£17.07 million07/15/2025GBX 20.29GBX 20.29GBX 20.50GBX 20.2932,295 shs£16.89 million07/14/2025GBX 20.50GBX 20.29-1.02%GBX 20.50GBX 20.2932,295 shs£16.89 million07/11/2025GBX 20GBX 20.50+2.50%GBX 20.50GBX 2025,000 shs£17.07 million07/10/2025GBX 20GBX 20GBX 20.50GBX 2025,000 shs£16.65 million07/09/2025GBX 20.50GBX 20-2.44%GBX 20.50GBX 2025,000 shs£16.65 million07/08/2025GBX 20.50GBX 20.50GBX 20.50GBX 20.1510,374 shs£17.07 million07/07/2025GBX 20.50GBX 20.50GBX 20.50GBX 20.1510,374 shs£17.07 million07/04/2025GBX 20.40GBX 20.40GBX 20.40GBX 20.1510,374 shs£16.98 million07/03/2025GBX 20GBX 20.40+2.00%GBX 20.40GBX 20.1510,374 shs£16.98 million07/02/2025GBX 20.50GBX 20-2.44%GBX 20.20GBX 2039,971 shs£16.65 million07/01/2025GBX 20.68GBX 20.50-0.87%GBX 21.17GBX 20.1631,040 shs£17.07 million Related Companies PCIP Stock Chart INSG Stock Chart IOM Stock Chart SWG Stock Chart RCGH Stock Chart NARF Stock Chart CYK Stock Chart CLCO Stock Chart MODE Stock Chart CTAI Stock Chart Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SysGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SysGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
