SysGroup (SYS) Stock Chart & Stock Price History GBX 21.90 +0.40 (+1.86%) As of 02/21/2025 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades SysGroup Stock Price Performance 5 Day Performance-0.90%1 Month Performance+26.59%3 Month Performance-23.16%6 Month Performance-39.17%Year-To-Date Performance+25.14%1 Year Performance-32.62% Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address SYS Stock Chart for Saturday, February, 22, 2025 SYS Chart by TradingView SysGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 21.80GBX 21.90+0.46%GBX 21.90GBX 21.7334,000 shs£18.23 million02/20/2025GBX 21GBX 21.80+3.81%GBX 21.80GBX 21.501,110 shs£18.15 million02/19/2025GBX 22.08GBX 21-4.89%GBX 22.50GBX 2183,111 shs£17.48 million02/18/2025GBX 22.10GBX 22.08-0.09%GBX 22.50GBX 2268,640 shs£18.38 million02/17/2025GBX 23.45GBX 22.10-5.76%GBX 23.50GBX 2297,551 shs£18.40 million02/14/2025GBX 23GBX 23.45+1.96%GBX 23.45GBX 23.1015,213 shs£19.52 million02/13/2025GBX 23.25GBX 23-1.08%GBX 23.50GBX 23162,294 shs£19.15 million02/12/2025GBX 24.20GBX 23.25-3.93%GBX 24.10GBX 23713,572 shs£19.29 million02/11/2025GBX 24.20GBX 24.20GBX 25GBX 23.50296,058 shs£20.07 million02/10/2025GBX 24.25GBX 24.20-0.21%GBX 24.80GBX 23.50120,423 shs£20.07 million Get the Latest News and Ratings for SYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 24GBX 24.25+1.04%GBX 24.90GBX 22.50258,912 shs£20.12 million02/06/2025GBX 20GBX 24+20.00%GBX 24GBX 19.50531,878 shs£19.91 million02/05/2025GBX 19GBX 20+5.26%GBX 21GBX 19.75251,955 shs£16.59 million02/04/2025GBX 19GBX 19GBX 19.45GBX 1888,605 shs£15.76 million02/03/2025GBX 19GBX 19GBX 19GBX 1850,000 shs£15.76 million01/31/2025GBX 18.96GBX 19+0.21%GBX 19GBX 1850,000 shs£15.76 million01/30/2025GBX 18.78GBX 18.96+0.96%GBX 18.96GBX 18.7449,479 shs£15.73 million01/29/2025GBX 18.50GBX 18.78+1.51%GBX 18.78GBX 17.6748,580 shs£15.58 million01/28/2025GBX 17.45GBX 18.50+6.02%GBX 18.50GBX 186,091 shs£15.35 million01/27/2025GBX 17.45GBX 17.45GBX 17.48GBX 17821,000 shs£14.48 million01/24/2025GBX 17GBX 17.45+2.65%GBX 17.48GBX 17821,000 shs£14.48 million01/23/2025GBX 17.30GBX 17-1.73%GBX 17GBX 16.60626,894 shs£14.10 million01/22/2025GBX 16.70GBX 17.30+3.59%GBX 17.50GBX 17456,802 shs£14.35 million01/21/2025GBX 16.78GBX 16.70-0.48%GBX 17.50GBX 16.70460,649 shs£13.85 million Related Companies PCIP Stock Chart IOM Stock Chart RCGH Stock Chart INSG Stock Chart CYK Stock Chart SWG Stock Chart NARF Stock Chart CCS Stock Chart MODE Stock Chart CLCO Stock Chart Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SysGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SysGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYS Stock Alerts