Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free SYS Stock Alerts

SysGroup (SYS) Stock Chart & Stock Price History

SysGroup logo
GBX 30
-0.50 (-1.64%)
(As of 10/31/2024 09:21 PM ET)
Compare

SysGroup Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-9.83%
3 Month
Performance
-10.45%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-10.45%
1 Year
Performance
-24.05%
Receive SYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

SYS Stock Chart for Monday, November, 4, 2024

SYS Chart by TradingView

SysGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 29GBX 30
+3.45%		GBX 30GBX 2910,000 shs£24.89 million
10/31/2024GBX 30.60GBX 29
-5.23%		GBX 30.50GBX 2910,000 shs£24.06 million
10/30/2024GBX 30GBX 30.60
+2.00%		GBX 30.60GBX 3011,900 shs£25.38 million
10/29/2024GBX 30.70GBX 30
-2.28%		GBX 30.50GBX 3015,000 shs£24.89 million
10/28/2024GBX 30.40GBX 30.70
+0.99%		GBX 30.70GBX 30.5026 shs£25.47 million
10/25/2024GBX 30.50GBX 30.25
-0.82%		GBX 31GBX 30.2534,584 shs£25.09 million
10/24/2024GBX 30.20GBX 30.50
+0.99%		GBX 30.98GBX 30.2043,500 shs£25.30 million
10/23/2024GBX 31.02GBX 30.20
-2.64%		GBX 31GBX 30.2093,500 shs£25.05 million
10/22/2024GBX 31.24GBX 31.02
-0.70%		GBX 31.02GBX 30.2594,677 shs£25.73 million
10/21/2024GBX 31GBX 31.24
+0.77%		GBX 31.60GBX 30.2055,097 shs£25.91 million
10/18/2024GBX 31GBX 31GBX 32GBX 30.6749,966 shs£25.71 million
10/17/2024GBX 32GBX 31
-3.13%		GBX 32GBX 30.6749,968 shs£25.71 million
10/16/2024GBX 32.50GBX 32
-1.54%		GBX 32.65GBX 327,545 shs£26.54 million
10/15/2024GBX 32GBX 32.50
+1.56%		GBX 32.50GBX 3210,000 shs£26.96 million
10/14/2024GBX 32.50GBX 32
-1.54%		GBX 32.50GBX 3210,000 shs£26.54 million
10/11/2024GBX 32.50GBX 32.80
+0.92%		GBX 32.80GBX 32.5011,887 shs£27.21 million
10/10/2024GBX 32.20GBX 32.50
+0.93%		GBX 32.50GBX 32.20436 shs£26.96 million
10/09/2024GBX 32.50GBX 32.20
-0.92%		GBX 32.50GBX 32.20437 shs£26.71 million
10/08/2024GBX 33.18GBX 32.50
-2.05%		GBX 33.18GBX 32.50100 shs£26.96 million
10/07/2024GBX 33GBX 33.18
+0.55%		GBX 33.18GBX 3324,282 shs£27.52 million
10/04/2024GBX 33.79GBX 33.27
-1.54%		GBX 33.27GBX 3347,681 shs£27.60 million
10/03/2024GBX 33.10GBX 33.79
+2.08%		GBX 33.79GBX 33.3418,820 shs£28.03 million
10/02/2024GBX 34GBX 33.10
-2.65%		GBX 33.81GBX 33.1023,750 shs£27.46 million
10/01/2024GBX 33GBX 34
+3.03%		GBX 34GBX 341,000 shs£28.20 million
09/30/2024GBX 34GBX 33
-2.94%		GBX 34GBX 3315,000 shs£27.37 million
09/27/2024GBX 34GBX 34GBX 34GBX 3425,000 shs£28.20 million
09/24/2024GBX 34GBX 34GBX 34GBX 341,866 shs£28.20 million
09/23/2024GBX 34GBX 34GBX 34.30GBX 33.251,866 shs£28.20 million
09/20/2024GBX 34.30GBX 34
-0.87%		GBX 34.30GBX 33.251,864 shs£28.20 million
09/19/2024GBX 33.25GBX 34.30
+3.16%		GBX 34.30GBX 33.251,866 shs£28.45 million
09/18/2024GBX 34.01GBX 33.25
-2.23%		GBX 34GBX 33.25169 shs£27.58 million
09/17/2024GBX 34.35GBX 34.01
-0.99%		GBX 34.50GBX 34.017,238 shs£28.21 million
09/16/2024GBX 34.50GBX 34.35
-0.43%		GBX 34.50GBX 34.3537,184 shs£28.49 million
09/13/2024GBX 34.50GBX 34.50GBX 34.50GBX 34.5013,050 shs£28.62 million
09/12/2024GBX 33.25GBX 34.50
+3.76%		GBX 34.50GBX 33.2513,050 shs£28.62 million
09/11/2024GBX 34GBX 33.25
-2.21%		GBX 34.50GBX 33.2513,050 shs£27.58 million
09/10/2024GBX 34GBX 34GBX 34.69GBX 3476,339 shs£28.20 million
09/09/2024GBX 34.35GBX 34
-1.02%		GBX 34.69GBX 3476,340 shs£28.20 million
09/06/2024GBX 34.77GBX 34.35
-1.21%		GBX 34.35GBX 34.1060,000 shs£28.49 million
09/05/2024GBX 34.34GBX 34.77
+1.27%		GBX 34.77GBX 34.50575 shs£28.84 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/04/2024GBX 34.30GBX 34.34
+0.10%		GBX 34.34GBX 34.3313,301 shs£28.48 million
09/03/2024GBX 35.25GBX 34.30
-2.70%		GBX 35.22GBX 34.3029,260 shs£28.45 million
09/02/2024GBX 35GBX 35.25
+0.71%		GBX 35.33GBX 34.4269,871 shs£29.24 million
08/30/2024GBX 34.42GBX 35.25
+2.43%		GBX 35.33GBX 34.4269,871 shs£29.24 million
08/29/2024GBX 34.30GBX 34.42
+0.34%		GBX 35.40GBX 34245,416 shs£28.55 million
08/28/2024GBX 35.50GBX 34.30
-3.38%		GBX 35GBX 34.308,000 shs£28.45 million
08/27/2024GBX 35.01GBX 35.50
+1.40%		GBX 35.50GBX 3531,798 shs£29.45 million
08/26/2024GBX 35.50GBX 35.01
-1.38%		GBX 35.27GBX 35.0136,429 shs£29.04 million
08/23/2024GBX 36GBX 35.01
-2.75%		GBX 35.27GBX 35.0136,431 shs£29.04 million
08/22/2024GBX 35.27GBX 36
+2.08%		GBX 36.20GBX 35.276,804 shs£29.86 million
08/21/2024GBX 36GBX 35.27
-2.04%		GBX 36.20GBX 35.2731,804 shs£29.25 million
08/20/2024GBX 36.50GBX 36
-1.37%		GBX 36.74GBX 36132,172 shs£29.86 million
08/19/2024GBX 33.50GBX 36.50
+8.96%		GBX 36.50GBX 33.5088,000 shs£30.28 million
08/16/2024GBX 33.99GBX 33.50
-1.44%		GBX 33.99GBX 33.5050,000 shs£27.79 million
08/15/2024GBX 34GBX 33.99
-0.03%		GBX 33.99GBX 33.50350,833 shs£28.20 million
08/14/2024GBX 34.70GBX 34
-2.02%		GBX 34.70GBX 33.304,150 shs£28.20 million
08/13/2024GBX 34GBX 34.70
+2.06%		GBX 34.70GBX 33.304,150 shs£28.78 million
08/12/2024GBX 34GBX 34GBX 34.70GBX 32.50107,706 shs£16.64 million
08/09/2024GBX 32.75GBX 34
+3.82%		GBX 34.70GBX 32.5057,706 shs£16.64 million
08/08/2024GBX 32.50GBX 32.75
+0.77%		GBX 33GBX 32.5030,000 shs£16.03 million
08/07/2024GBX 32.10GBX 32.50
+1.25%		GBX 32.50GBX 32.1028,744 shs£15.90 million
08/06/2024GBX 32GBX 32.10
+0.31%		GBX 32.50GBX 32.10173,444 shs£15.71 million
08/05/2024GBX 33.50GBX 32
-4.48%		GBX 33GBX 3286,500 shs£15.66 million

Related Companies

This page (LON:SYS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored