SysGroup (SYS) Stock Chart & Stock Price History GBX 28.12 -0.88 (-3.02%) (As of 03:33 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines SysGroup Stock Price Performance 5 Day Performance-3.02%1 Month Performance-9.27%3 Month Performance-16.04%6 Month Performance-9.27%Year-To-Date Performance-16.04%1 Year Performance-27.88% Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, SYS Stock Chart for Monday, November, 18, 2024 SYS Chart by TradingView SysGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 29GBX 29GBX 29GBX 293,666 shs£24.06 million11/14/2024GBX 29GBX 29GBX 29GBX 293,666 shs£24.06 million11/13/2024GBX 29GBX 29GBX 29GBX 293,666 shs£24.06 million11/12/2024GBX 29.68GBX 29-2.27%GBX 29.68GBX 293,664 shs£24.06 million11/11/2024GBX 29GBX 29.68+2.33%GBX 29.68GBX 293,666 shs£24.62 million11/08/2024GBX 29.70GBX 29-2.36%GBX 29.70GBX 2922,213 shs£24.06 million Get the Latest News and Ratings for SYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 29.50GBX 29.70+0.68%GBX 29.70GBX 29.10222,213 shs£24.64 million11/06/2024GBX 30GBX 29.50-1.67%GBX 30GBX 29133,300 shs£24.47 million11/05/2024GBX 30GBX 30GBX 30GBX 29.501,000 shs£24.89 million11/04/2024GBX 30GBX 30GBX 30GBX 2910,000 shs£24.89 million11/01/2024GBX 29GBX 30+3.45%GBX 30GBX 2910,000 shs£24.89 million10/31/2024GBX 30.60GBX 29-5.23%GBX 30.50GBX 2910,000 shs£24.06 million10/30/2024GBX 30GBX 30.60+2.00%GBX 30.60GBX 3011,900 shs£25.38 million10/29/2024GBX 30.70GBX 30-2.28%GBX 30.50GBX 3015,000 shs£24.89 million10/28/2024GBX 30.40GBX 30.70+0.99%GBX 30.70GBX 30.5026 shs£25.47 million10/25/2024GBX 30.50GBX 30.25-0.82%GBX 31GBX 30.2534,584 shs£25.09 million10/24/2024GBX 30.20GBX 30.50+0.99%GBX 30.98GBX 30.2043,500 shs£25.30 million10/23/2024GBX 31.02GBX 30.20-2.64%GBX 31GBX 30.2093,500 shs£25.05 million10/22/2024GBX 31.24GBX 31.02-0.70%GBX 31.02GBX 30.2594,677 shs£25.73 million10/21/2024GBX 31GBX 31.24+0.77%GBX 31.60GBX 30.2055,097 shs£25.91 million10/18/2024GBX 31GBX 31GBX 32GBX 30.6749,966 shs£25.71 million10/17/2024GBX 32GBX 31-3.13%GBX 32GBX 30.6749,968 shs£25.71 million Related Companies BGO Stock Chart PCIP Stock Chart INSG Stock Chart CYK Stock Chart NARF Stock Chart SWG Stock Chart RCGH Stock Chart CCS Stock Chart CTAI Stock Chart DARK Stock Chart Receive SYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SysGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SysGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SysGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYS Stock Alerts