System1 Group (SYS1) Stock Chart & Stock Price History GBX 625 -10.00 (-1.57%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades System1 Group Stock Price Performance 5 Day Performance-2.68%1 Month Performance+1.31%3 Month Performance-12.59%6 Month Performance+23.60%Year-To-Date Performance+109.49%1 Year Performance+113.10% Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SYS1 Stock Chart for Wednesday, December, 18, 2024 SYS1 Chart by TradingView System1 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 620GBX 635+2.42%GBX 635GBX 6202,187 shs£80.58 million12/16/2024GBX 635GBX 620-2.36%GBX 634.20GBX 6206,928 shs£78.68 million12/13/2024GBX 635GBX 635GBX 635GBX 6252,350 shs£80.58 million12/12/2024GBX 635GBX 635GBX 635GBX 634.29864 shs£80.58 million12/11/2024GBX 635GBX 635GBX 635GBX 634.40486 shs£80.58 million12/10/2024GBX 637.50GBX 635-0.39%GBX 637.50GBX 63530,029 shs£80.58 million Get the Latest News and Ratings for SYS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 630GBX 637.50+1.19%GBX 644GBX 61622,943 shs£80.90 million12/06/2024GBX 630GBX 625-0.79%GBX 637GBX 620.403,893 shs£79.31 million12/05/2024GBX 625GBX 630+0.80%GBX 630GBX 628.9020,472 shs£79.95 million12/04/2024GBX 620GBX 625+0.81%GBX 635GBX 62518,999 shs£79.31 million12/03/2024GBX 625GBX 620-0.80%GBX 635GBX 601.5042,464 shs£78.68 million12/02/2024GBX 625GBX 625GBX 626GBX 615.308,358 shs£79.31 million11/29/2024GBX 618GBX 625+1.13%GBX 626GBX 61533,945 shs£79.31 million11/28/2024GBX 615GBX 618+0.49%GBX 618GBX 615262 shs£78.42 million11/27/2024GBX 615GBX 615GBX 618GBX 61113,654 shs£78.04 million11/26/2024GBX 610.80GBX 615+0.69%GBX 618GBX 6151,301 shs£78.04 million11/25/2024GBX 615GBX 610.80-0.68%GBX 620GBX 60955,352 shs£77.51 million11/22/2024GBX 600GBX 615+2.50%GBX 620GBX 604.804,104 shs£78.04 million11/21/2024GBX 600GBX 600GBX 620GBX 6005,464 shs£76.14 million11/20/2024GBX 610GBX 600-1.64%GBX 618GBX 60084,090 shs£76.14 million11/19/2024GBX 610GBX 610GBX 616.90GBX 6101,881 shs£77.41 million11/18/2024GBX 605GBX 610+0.83%GBX 618GBX 602.5010,548 shs£77.41 million Related Companies M&C Saatchi Stock Chart S4 Capital Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Mirriad Advertising Stock Chart Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS1) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding System1 Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share System1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYS1 Stock Alerts