System1 Group (SYS1) Stock Chart & Stock Price History GBX 620 +10.00 (+1.64%) As of 01/17/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades System1 Group Stock Price Performance 5 Day Performance+1.03%1 Month Performance-0.80%3 Month Performance+0.87%6 Month Performance-14.66%Year-To-Date Performance0.00%1 Year Performance+106.67% Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SYS1 Stock Chart for Saturday, January, 18, 2025 SYS1 Chart by TradingView System1 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 610GBX 620+1.64%GBX 620GBX 603.3065,864 shs£78.68 million01/16/2025GBX 610GBX 610GBX 619GBX 61031,313 shs£77.41 million01/15/2025GBX 614.80GBX 610-0.78%GBX 614.40GBX 61076,981 shs£77.41 million01/14/2025GBX 613.67GBX 614.80+0.18%GBX 620GBX 61052,058 shs£78.02 million01/13/2025GBX 620GBX 613.67-1.02%GBX 620GBX 613.672,986 shs£77.87 million01/10/2025GBX 613.50GBX 620+1.06%GBX 620GBX 613.6740,062 shs£78.68 million Get the Latest News and Ratings for SYS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 619.90GBX 613.50-1.03%GBX 620GBX 613.5010,354 shs£77.85 million01/08/2025GBX 627.90GBX 619.90-1.27%GBX 627.45GBX 61418,400 shs£78.67 million01/07/2025GBX 620GBX 627.90+1.27%GBX 628GBX 61314,836 shs£79.68 million01/06/2025GBX 619.90GBX 620+0.02%GBX 624GBX 610114,856 shs£78.68 million01/03/2025GBX 620GBX 619.90-0.02%GBX 620GBX 619.9080 shs£78.67 million01/02/2025GBX 620GBX 620GBX 620GBX 610.40631 shs£78.68 million01/01/2025GBX 620GBX 620GBX 620GBX 620483 shs£78.68 million12/31/2024GBX 620GBX 620GBX 620GBX 620483 shs£78.68 million12/30/2024GBX 622.90GBX 620-0.47%GBX 622.90GBX 6102,869 shs£78.68 million12/27/2024GBX 623GBX 622.90-0.02%GBX 622.90GBX 6201,139 shs£79.05 million12/26/2024GBX 623GBX 623GBX 623GBX 620325 shs£79.06 million12/25/2024GBX 623GBX 623GBX 623GBX 620325 shs£79.06 million12/24/2024GBX 610GBX 623+2.13%GBX 623GBX 620325 shs£79.06 million12/23/2024GBX 610GBX 610GBX 623.90GBX 6106,126 shs£77.41 million12/20/2024GBX 625GBX 610-2.40%GBX 623.90GBX 6106,126 shs£77.41 million12/19/2024GBX 625GBX 625GBX 625GBX 610.755,885 shs£79.31 million12/18/2024GBX 635GBX 625-1.57%GBX 625GBX 61513,264 shs£79.31 million12/17/2024GBX 620GBX 635+2.42%GBX 635GBX 6202,187 shs£80.58 million Related Companies M&C Saatchi Stock Chart S4 Capital Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Mirriad Advertising Stock Chart Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS1) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding System1 Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share System1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
