System1 Group (SYS1) Stock Chart & Stock Price History GBX 454.24 +9.24 (+2.08%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock System1 Group Stock Price Performance 5 Day Performance-13.97%1 Month Performance-24.29%3 Month Performance-25.14%6 Month Performance-25.53%Year-To-Date Performance-26.74%1 Year Performance-1.04% Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SYS1 Stock Chart for Friday, April, 25, 2025 SYS1 Chart by TradingView System1 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 435GBX 445+2.30%GBX 450GBX 428.67202,227 shs£56.47 million04/23/2025GBX 525GBX 435-17.14%GBX 535GBX 430150,087 shs£55.20 million04/22/2025GBX 528GBX 525-0.57%GBX 535GBX 5202,976 shs£66.62 million04/21/2025GBX 528GBX 528GBX 538GBX 52025,748 shs£67.00 million04/18/2025GBX 528GBX 528GBX 538GBX 52025,748 shs£67.00 million04/17/2025GBX 533.60GBX 528-1.05%GBX 538GBX 52025,748 shs£67.00 million04/16/2025GBX 539GBX 533.60-1.00%GBX 545GBX 52510,310 shs£67.71 million04/15/2025GBX 547GBX 539-1.46%GBX 555GBX 53027,769 shs£68.39 million04/14/2025GBX 547.50GBX 547-0.09%GBX 555GBX 547547 shs£69.41 million04/11/2025GBX 540GBX 547.50+1.39%GBX 555GBX 547.50362 shs£69.47 million Get the Latest News and Ratings for SYS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 549GBX 540-1.64%GBX 568GBX 5405,919 shs£68.52 million04/09/2025GBX 549GBX 549GBX 555GBX 5493,938 shs£69.66 million04/09/2025GBX 549GBX 549GBX 555GBX 5493,938 shs£69.66 million04/08/2025GBX 550GBX 549-0.18%GBX 555GBX 5493,938 shs£69.66 million04/08/2025GBX 550GBX 549-0.18%GBX 555GBX 5493,938 shs£69.66 million04/07/2025GBX 561GBX 550-1.96%GBX 558GBX 5506,184 shs£69.79 million04/04/2025GBX 587GBX 561-4.43%GBX 590GBX 5613,327 shs£71.19 million04/03/2025GBX 590GBX 587-0.51%GBX 605GBX 5811,080 shs£74.49 million04/02/2025GBX 590GBX 590GBX 607.50GBX 5902,000 shs£74.87 million04/01/2025GBX 591GBX 590-0.17%GBX 607.50GBX 59015,141 shs£74.87 million03/31/2025GBX 607.50GBX 591-2.72%GBX 591.50GBX 5914,958 shs£74.99 million03/28/2025GBX 595.25GBX 595.25GBX 604GBX 59531,493 shs£75.53 million03/27/2025GBX 609GBX 595.25-2.26%GBX 604GBX 59531,493 shs£75.53 million03/26/2025GBX 600GBX 609+1.50%GBX 609GBX 59233,038 shs£77.28 million03/25/2025GBX 590GBX 600+1.69%GBX 600GBX 58043,832 shs£76.14 million03/24/2025GBX 590GBX 590GBX 590GBX 584.403,050 shs£74.87 million Related Companies Next 15 Group Stock Chart M&C Saatchi Stock Chart S4 Capital Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Ebiquity Stock Chart NAHL Group Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS1) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding System1 Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share System1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYS1 Stock Free SYS1 Stock Alerts