System1 Group (SYS1) Stock Chart & Stock Price History GBX 590 -17.50 (-2.88%) As of 07:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock System1 Group Stock Price Performance 5 Day Performance-0.88%1 Month Performance-2.32%3 Month Performance-4.84%6 Month Performance-14.84%Year-To-Date Performance-4.84%1 Year Performance+45.68% Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SYS1 Stock Chart for Wednesday, April, 2, 2025 SYS1 Chart by TradingViewRemove Ads System1 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 590GBX 590GBX 607.50GBX 5902,000 shs£74.87 million04/01/2025GBX 591GBX 590-0.17%GBX 607.50GBX 59015,141 shs£74.87 million03/31/2025GBX 607.50GBX 591-2.72%GBX 591.50GBX 5914,958 shs£74.99 million03/28/2025GBX 595.25GBX 595.25GBX 604GBX 59531,493 shs£75.53 million03/27/2025GBX 609GBX 595.25-2.26%GBX 604GBX 59531,493 shs£75.53 million03/26/2025GBX 600GBX 609+1.50%GBX 609GBX 59233,038 shs£77.28 million03/25/2025GBX 590GBX 600+1.69%GBX 600GBX 58043,832 shs£76.14 million03/24/2025GBX 590GBX 590GBX 590GBX 584.403,050 shs£74.87 million03/21/2025GBX 599GBX 590-1.50%GBX 590GBX 584.4026,243 shs£74.87 million03/20/2025GBX 590GBX 599+1.53%GBX 599GBX 5904,825 shs£76.01 million Get the Latest News and Ratings for SYS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 580GBX 590+1.72%GBX 590GBX 579.608,940 shs£74.87 million03/18/2025GBX 579.60GBX 580+0.07%GBX 580GBX 579.605,665 shs£73.60 million03/17/2025GBX 580GBX 579.60-0.07%GBX 585GBX 572.555,497 shs£73.55 million03/14/2025GBX 580GBX 580GBX 585GBX 5803,000 shs£73.60 million03/13/2025GBX 580GBX 580GBX 585GBX 5722,154 shs£73.60 million03/12/2025GBX 585GBX 580-0.85%GBX 590GBX 5801,540 shs£73.60 million03/11/2025GBX 580GBX 585+0.86%GBX 590GBX 585407 shs£74.23 million03/10/2025GBX 590GBX 580-1.69%GBX 586.50GBX 5805,369 shs£73.60 million03/07/2025GBX 580.13GBX 590+1.70%GBX 590GBX 5805,267 shs£74.87 million03/06/2025GBX 583GBX 580.13-0.49%GBX 593.90GBX 580.133,730 shs£73.61 million03/05/2025GBX 602GBX 583-3.16%GBX 596GBX 5827,262 shs£73.98 million03/04/2025GBX 604.90GBX 602-0.48%GBX 604.70GBX 594.409,225 shs£76.39 million03/03/2025GBX 604GBX 604.90+0.15%GBX 605GBX 604.901,995 shs£76.76 million Related Companies S4 Capital Stock Chart M&C Saatchi Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS1) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding System1 Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share System1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYS1 Stock Free SYS1 Stock Alerts