System1 Group (SYS1) Stock Chart & Stock Price History GBX 425 0.00 (0.00%) As of 08/1/2025 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock System1 Group Stock Price Performance The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.95%, with a year-to-date return of -31.45%. In the past month, the stock has increased 2.91%, reflecting recent market activity. As of the latest close, System1 Group traded at GBX 425 with a market cap of £53.93 million and volume of 501 shares. Five years ago, the stock traded at GBX 130, representing a 226.92% increase over that period. At the time, it had a market cap of £16.46 million and a volume of 6,000 shares. Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.51%1 Month Performance+2.91%3 Month Performance+5.99%Year-To-Date Performance-31.45%1 Year Performance-42.95%5 Year Performance+226.92% SYS1 Stock Chart for Saturday, August, 2, 2025 SYS1 Chart by TradingView System1 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 421.50GBX 425+0.83%GBX 429.90GBX 425501 shs£53.93 million07/31/2025GBX 430GBX 421.50-1.98%GBX 430.50GBX 421.5011,923 shs£53.49 million07/30/2025GBX 440.44GBX 430-2.37%GBX 446GBX 425.5018,945 shs£54.56 million07/29/2025GBX 440.44GBX 440.44GBX 440.44GBX 440743 shs£55.89 million07/28/2025GBX 447.89GBX 440.44-1.66%GBX 446GBX 440.441,003 shs£55.89 million07/25/2025GBX 440.20GBX 447.89+1.75%GBX 447.94GBX 44022,287 shs£56.83 million07/24/2025GBX 434GBX 440.20+1.43%GBX 454GBX 42219,169 shs£55.86 million07/23/2025GBX 422.67GBX 434+2.68%GBX 434GBX 4206,160 shs£55.07 million07/22/2025GBX 437.50GBX 422.67-3.39%GBX 437.50GBX 422.67272 shs£53.63 million07/21/2025GBX 425GBX 437.50+2.94%GBX 437.50GBX 425100 shs£55.52 million Get the Latest News and Ratings for SYS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 430GBX 425-1.16%GBX 437.90GBX 421.1130,620 shs£53.93 million07/17/2025GBX 420GBX 430+2.38%GBX 430GBX 41611,900 shs£54.56 million07/16/2025GBX 407.45GBX 420+3.08%GBX 434.90GBX 40535,227 shs£53.29 million07/15/2025GBX 397GBX 407.45+2.63%GBX 407.45GBX 40316,170 shs£51.70 million07/14/2025GBX 396.15GBX 397+0.21%GBX 405GBX 395.5678,809 shs£50.38 million07/11/2025GBX 411GBX 396.15-3.61%GBX 418GBX 39054,122 shs£50.27 million07/10/2025GBX 396.50GBX 411+3.66%GBX 413GBX 395.5611,211 shs£52.15 million07/09/2025GBX 434GBX 396.50-8.64%GBX 414GBX 390128,845 shs£50.31 million07/08/2025GBX 444GBX 434-2.25%GBX 440.60GBX 43020,753 shs£55.07 million07/07/2025GBX 445GBX 444-0.22%GBX 460GBX 443.307,892 shs£56.34 million07/04/2025GBX 426GBX 426GBX 426GBX 425137,567 shs£54.06 million07/03/2025GBX 413GBX 426+3.15%GBX 426GBX 425137,567 shs£54.06 million07/02/2025GBX 427GBX 413-3.28%GBX 427GBX 41320,747 shs£52.41 million07/01/2025GBX 413GBX 427+3.39%GBX 427GBX 425460 shs£54.18 million Related Companies S4 Capital Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart NAHL Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart SpaceandPeople Stock Chart Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS1) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding System1 Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share System1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYS1 Stock Alerts