System1 Group (SYS1) Stock Chart & Stock Price History GBX 605 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades System1 Group Stock Price Performance 5 Day Performance-3.59%1 Month Performance-5.47%3 Month Performance-19.33%6 Month Performance+39.08%Year-To-Date Performance+105.08%1 Year Performance+237.99% Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide SYS1 Stock Chart for Sunday, November, 17, 2024 SYS1 Chart by TradingView System1 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 605GBX 600-0.83%GBX 605GBX 6005,438 shs£76.14 million11/14/2024GBX 620GBX 605-2.42%GBX 620GBX 6053,905 shs£76.77 million11/13/2024GBX 627.50GBX 620-1.20%GBX 620GBX 606.671,531 shs£78.68 million11/12/2024GBX 630GBX 627.50-0.40%GBX 627.50GBX 61010,678 shs£79.63 million11/11/2024GBX 630GBX 630GBX 630GBX 6102,757 shs£79.95 million11/08/2024GBX 630GBX 630GBX 632.50GBX 6101,395 shs£79.95 million Get the Latest News and Ratings for SYS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 630GBX 630GBX 642GBX 6108,464 shs£79.95 million11/06/2024GBX 610GBX 630+3.28%GBX 646GBX 59711,656 shs£79.95 million11/05/2024GBX 612GBX 610-0.33%GBX 611.50GBX 6102,204 shs£77.41 million11/04/2024GBX 610GBX 612+0.33%GBX 612GBX 5941,978 shs£77.66 million11/01/2024GBX 610GBX 610GBX 626GBX 5921,504 shs£77.41 million10/31/2024GBX 614.90GBX 610-0.80%GBX 624GBX 6022,577 shs£77.41 million10/30/2024GBX 589.80GBX 614.90+4.26%GBX 628.50GBX 58148,498 shs£78.03 million10/29/2024GBX 597.50GBX 589.80-1.29%GBX 597GBX 58110,031 shs£74.85 million10/28/2024GBX 612.50GBX 597.50-2.45%GBX 608.40GBX 580235,624 shs£75.82 million10/25/2024GBX 619GBX 610-1.45%GBX 612.51GBX 600859,928 shs£77.41 million10/24/2024GBX 615GBX 619+0.65%GBX 619GBX 603.7518,006 shs£78.55 million10/23/2024GBX 635GBX 615-3.15%GBX 634GBX 61511,847 shs£78.04 million10/22/2024GBX 700GBX 635-9.29%GBX 717.20GBX 60977,521 shs£80.58 million10/21/2024GBX 650GBX 700+7.69%GBX 703.50GBX 64012,179 shs£88.83 million10/18/2024GBX 640GBX 614.66-3.96%GBX 660GBX 614.6611,629 shs£78 million10/17/2024GBX 640GBX 640GBX 664GBX 64014,162 shs£81.22 million10/16/2024GBX 610GBX 640+4.92%GBX 670GBX 61020,687 shs£81.22 million Related Companies M&C Saatchi Stock Chart S4 Capital Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Mirriad Advertising Stock Chart Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS1) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding System1 Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share System1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYS1 Stock Alerts