System1 Group (SYS1) Stock Chart & Stock Price History GBX 427 +2.00 (+0.47%) As of 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock System1 Group Stock Price Performance The System1 Group (SYS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.43%, with a year-to-date return of -31.13%. In the past month, the stock has decreased 5.11%, reflecting recent market activity. As of the latest close, System1 Group traded at GBX 413 with a market cap of £52.41 million and volume of 3,131 shares. Five years ago, the stock traded at GBX 92.50, representing a 361.62% increase over that period. At the time, it had a market cap of £11.97 million and a volume of 246,183 shares. Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance-5.11%3 Month Performance-27.63%Year-To-Date Performance-31.13%1 Year Performance-19.43%5 Year Performance+361.62% SYS1 Stock Chart for Tuesday, July, 1, 2025 SYS1 Chart by TradingView System1 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 413GBX 427+3.39%GBX 427GBX 425460 shs£54.18 million06/30/2025GBX 411GBX 413+0.49%GBX 440GBX 4133,131 shs£52.41 million06/27/2025GBX 428.80GBX 411-4.15%GBX 435GBX 41194,174 shs£52.15 million06/26/2025GBX 432.39GBX 428.80-0.83%GBX 428.80GBX 410.6426,624 shs£54.41 million06/25/2025GBX 416.11GBX 432.39+3.91%GBX 432.50GBX 416.213,656 shs£54.87 million06/24/2025GBX 416.11GBX 416.11GBX 434GBX 415.268,649 shs£52.80 million06/23/2025GBX 414.20GBX 416.11+0.46%GBX 434GBX 415.268,649 shs£52.80 million06/20/2025GBX 413GBX 414.20+0.29%GBX 437GBX 413.638,522 shs£52.56 million06/19/2025GBX 413GBX 413GBX 425GBX 4131,214 shs£52.41 million06/18/2025GBX 415GBX 413-0.48%GBX 430GBX 4133,595 shs£52.41 million Get the Latest News and Ratings for SYS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 410.81GBX 415+1.02%GBX 420GBX 41515,384 shs£52.66 million06/16/2025GBX 410GBX 410.81+0.20%GBX 430GBX 410.2028,049 shs£52.13 million06/13/2025GBX 430GBX 410-4.65%GBX 435GBX 41043,845 shs£52.03 million06/12/2025GBX 410GBX 430+4.88%GBX 430GBX 407.0265,363 shs£54.56 million06/11/2025GBX 400GBX 410+2.50%GBX 413.80GBX 407.0276,522 shs£52.03 million06/10/2025GBX 426GBX 400-6.10%GBX 414GBX 40046,999 shs£50.76 million06/09/2025GBX 430GBX 426-0.93%GBX 438GBX 42414,644 shs£54.06 million06/06/2025GBX 430GBX 430GBX 439GBX 427.5015,743 shs£54.56 million06/05/2025GBX 420.20GBX 430+2.33%GBX 445GBX 42021,931 shs£54.56 million06/04/2025GBX 444GBX 420.20-5.36%GBX 450GBX 4208,827 shs£53.32 million06/03/2025GBX 440.40GBX 444+0.82%GBX 444GBX 440.40941 shs£56.34 million06/02/2025GBX 450GBX 440.40-2.13%GBX 447GBX 44010,508 shs£55.88 million05/30/2025GBX 448GBX 450+0.45%GBX 454.60GBX 4476,897 shs£57.10 million Related Companies S4 Capital Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart NAHL Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart SpaceandPeople Stock Chart Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS1) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding System1 Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share System1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
