System1 Group (SYS1) Stock Chart & Stock Price History GBX 610 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades System1 Group Stock Price Performance 5 Day Performance+0.46%1 Month Performance-1.61%3 Month Performance-0.81%6 Month Performance-22.59%Year-To-Date Performance-1.61%1 Year Performance+48.42% Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SYS1 Stock Chart for Saturday, February, 22, 2025 SYS1 Chart by TradingView System1 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 616GBX 610-0.97%GBX 616GBX 6101,880 shs£77.40 million02/20/2025GBX 600GBX 616+2.67%GBX 616GBX 610336,608 shs£78.17 million02/19/2025GBX 616GBX 600-2.60%GBX 614.90GBX 60017,183 shs£76.14 million02/18/2025GBX 607.20GBX 616+1.45%GBX 616GBX 6101,830 shs£78.17 million02/17/2025GBX 610GBX 607.20-0.46%GBX 610GBX 607.2033,369 shs£77.05 million02/14/2025GBX 594.75GBX 610+2.56%GBX 616GBX 60033,144 shs£77.40 million02/13/2025GBX 595GBX 594.75-0.04%GBX 598.50GBX 586.1718,161 shs£75.47 million02/12/2025GBX 595GBX 595GBX 595GBX 57028,199 shs£75.51 million02/11/2025GBX 602.50GBX 595-1.24%GBX 601.60GBX 58016,257 shs£75.51 million02/10/2025GBX 602.50GBX 602.50GBX 609.90GBX 60021,858 shs£76.46 million Get the Latest News and Ratings for SYS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 615GBX 602.50-2.03%GBX 610GBX 602.5030,742 shs£76.46 million02/06/2025GBX 610GBX 615+0.82%GBX 619.30GBX 608.6594,864 shs£78.04 million02/05/2025GBX 622.25GBX 610-1.97%GBX 621GBX 6029,602 shs£77.41 million02/04/2025GBX 610GBX 622.25+2.01%GBX 622.50GBX 601.5014,141 shs£78.96 million02/03/2025GBX 600GBX 610+1.67%GBX 620GBX 600120,664 shs£77.41 million01/31/2025GBX 613.50GBX 600-2.20%GBX 614.97GBX 6007,938 shs£76.14 million01/30/2025GBX 618GBX 613.50-0.73%GBX 615GBX 600.7513,872 shs£77.85 million01/29/2025GBX 619.96GBX 618-0.32%GBX 630GBX 600.6012,848 shs£78.42 million01/28/2025GBX 604GBX 619.96+2.64%GBX 620GBX 60519,969 shs£78.67 million01/27/2025GBX 606.75GBX 604-0.45%GBX 623.20GBX 6048,142 shs£76.65 million01/24/2025GBX 606.50GBX 606.75+0.04%GBX 624GBX 601.5031,099 shs£77.00 million01/23/2025GBX 620GBX 606.50-2.18%GBX 620GBX 60651,769 shs£76.97 million01/22/2025GBX 620GBX 620GBX 624.90GBX 601.50155,794 shs£78.68 million01/21/2025GBX 583GBX 620+6.35%GBX 630GBX 606.26243,268 shs£78.68 million Related Companies M&C Saatchi Stock Chart S4 Capital Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart SpaceandPeople Stock Chart Receive SYS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYS1) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding System1 Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share System1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYS1 Stock Alerts