Free Trial

Tanfield Group (TAN) Stock Chart & Stock Price History

Tanfield Group logo
GBX 4.70 0.00 (0.00%)
As of 08/22/2025

Tanfield Group Stock Price Performance

The Tanfield Group (TAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.33%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 2.57%, reflecting recent market activity.

As of the latest close, Tanfield Group traded at GBX 4.50 with a market cap of £7.33 million and volume of 674 shares. Five years ago, the stock traded at GBX 3.94, representing a 19.17% increase over that period. At the time, it had a market cap of £6.43 million and a volume of 8,571 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
-2.57%
3 Month
Performance
+16.63%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+25.33%
5 Year
Performance
+19.17%

TAN Stock Chart for Saturday, August, 23, 2025

Tanfield Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.50674 shs£7.33 million
08/21/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.50674 shs£7.33 million
08/20/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.503,508 shs£7.33 million
08/19/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.503,508 shs£7.33 million
08/18/2025GBX 4.70GBX 4.50
-4.26%
GBX 4.50GBX 4.503,508 shs£7.33 million
08/15/2025GBX 4.50GBX 4.70
+4.44%
GBX 4.70GBX 4.50500 shs£7.66 million
08/14/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.50500 shs£7.33 million
08/13/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.50500 shs£7.33 million
08/12/2025GBX 4.90GBX 4.50
-8.16%
GBX 4.50GBX 4.50500 shs£7.33 million
08/11/2025GBX 4.70GBX 4.90
+4.26%
GBX 4.90GBX 4.506,240 shs£7.98 million
08/08/2025GBX 4.40GBX 4.40GBX 4.40GBX 4.4015,000 shs£7.17 million
08/07/2025GBX 4.40GBX 4.40GBX 4.40GBX 4.4015,000 shs£7.17 million
08/06/2025GBX 4.40GBX 4.40GBX 4.40GBX 4.4015,000 shs£7.17 million
08/05/2025GBX 4.50GBX 4.40
-2.22%
GBX 4.40GBX 4.4015,000 shs£7.17 million
08/04/2025GBX 4.70GBX 4.50
-4.26%
GBX 4.50GBX 4.4010,081 shs£7.33 million
08/01/2025GBX 5GBX 5GBX 5GBX 4.803,901 shs£8.15 million
07/31/2025GBX 5GBX 5GBX 5GBX 4.803,901 shs£8.15 million
07/30/2025GBX 5GBX 5GBX 5GBX 4.803,901 shs£8.15 million
07/29/2025GBX 4.82GBX 5
+3.65%
GBX 5GBX 4.803,901 shs£8.15 million
07/28/2025GBX 4.82GBX 4.82GBX 4.82GBX 4.82172 shs£7.86 million
07/25/2025GBX 4.82GBX 4.82GBX 4.82GBX 4.82172 shs£7.86 million
07/24/2025GBX 4.82GBX 4.82GBX 4.82GBX 4.8015,407 shs£7.86 million
07/23/2025GBX 4.80GBX 4.82
+0.50%
GBX 4.82GBX 4.8015,407 shs£7.86 million
07/22/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.8011 shs£7.82 million

This page (LON:TAN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners