Free Trial

Tanfield Group (TAN) Stock Chart & Stock Price History

Tanfield Group logo
GBX 3.61 0.00 (0.00%)
(As of 11/21/2024 ET)

Tanfield Group Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+2.73%
3 Month
Performance
+0.28%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.44%
1 Year
Performance
-10.20%
Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter.

TAN Stock Chart for Thursday, November, 21, 2024

Tanfield Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 3.48GBX 3.61
+3.74%
GBX 3.64GBX 3.463,972 shs£5.88 million
11/20/2024GBX 3.62GBX 3.48
-3.87%
GBX 3.48GBX 3.4812,165 shs£5.67 million
11/19/2024GBX 3.48GBX 3.62
+4.02%
GBX 3.62GBX 3.481,269 shs£5.90 million
11/18/2024GBX 3.62GBX 3.48
-3.87%
GBX 3.48GBX 3.481,603 shs£5.67 million
11/15/2024GBX 3.62GBX 3.48
-3.87%
GBX 3.48GBX 3.486,985 shs£5.67 million
11/14/2024GBX 3.62GBX 3.62GBX 3.62GBX 3.483,760 shs£5.90 million
11/13/2024GBX 3.62GBX 3.62GBX 3.62GBX 3.483,759 shs£5.90 million
11/12/2024GBX 3.50GBX 3.62
+3.43%
GBX 3.62GBX 3.483,760 shs£5.90 million
11/11/2024GBX 3.63GBX 3.50
-3.58%
GBX 3.50GBX 3.5023,428 shs£5.70 million
11/08/2024GBX 3.51GBX 3.50
-0.23%
GBX 3.51GBX 3.502,994 shs£5.70 million
11/07/2024GBX 3.63GBX 3.51
-3.36%
GBX 3.51GBX 3.51161 shs£5.72 million
11/06/2024GBX 3.63GBX 3.63GBX 3.63GBX 3.51454 shs£5.91 million
11/05/2024GBX 3.51GBX 3.63
+3.48%
GBX 3.63GBX 3.51452 shs£5.91 million
11/04/2024GBX 3.50GBX 3.51
+0.23%
GBX 3.51GBX 3.51384 shs£5.72 million
11/01/2024GBX 3.68GBX 3.50
-4.99%
GBX 3.50GBX 3.50845 shs£5.70 million
10/31/2024GBX 3.50GBX 3.68
+5.26%
GBX 3.68GBX 3.68100 shs£6.00 million
10/30/2024GBX 3.51GBX 3.50
-0.20%
GBX 3.50GBX 3.5052,624 shs£5.70 million
10/29/2024GBX 3.51GBX 3.51
-0.03%
GBX 3.51GBX 3.504,864 shs£5.71 million
10/28/2024GBX 3.63GBX 3.51
-3.36%
GBX 3.51GBX 3.516,282 shs£5.72 million
10/24/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.753,040 shs£6.11 million
10/23/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.513,040 shs£6.11 million
10/22/2024GBX 3.51GBX 3.75
+6.72%
GBX 3.75GBX 3.753,040 shs£6.11 million
10/21/2024GBX 3.74GBX 3.51
-6.04%
GBX 3.51GBX 3.513,038 shs£5.73 million


This page (LON:TAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners