Free Trial

Tanfield Group (TAN) Stock Chart & Stock Price History

Tanfield Group logo
GBX 4.70 -0.20 (-4.08%)
As of 08/1/2025

Tanfield Group Stock Price Performance

The Tanfield Group (TAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.48%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Tanfield Group traded at GBX 5 with a market cap of £8.15 million and volume of 3,901 shares. Five years ago, the stock traded at GBX 2.54, representing a 85.04% increase over that period. At the time, it had a market cap of £4.14 million and a volume of 0 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
-2.08%
3 Month
Performance
+59.32%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+29.48%
5 Year
Performance
N/A

TAN Stock Chart for Saturday, August, 2, 2025

Tanfield Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 5GBX 5GBX 5GBX 4.803,901 shs£8.15 million
07/31/2025GBX 5GBX 5GBX 5GBX 4.803,901 shs£8.15 million
07/30/2025GBX 5GBX 5GBX 5GBX 4.803,901 shs£8.15 million
07/29/2025GBX 4.82GBX 5
+3.65%
GBX 5GBX 4.803,901 shs£8.15 million
07/28/2025GBX 4.82GBX 4.82GBX 4.82GBX 4.82172 shs£7.86 million
07/25/2025GBX 4.82GBX 4.82GBX 4.82GBX 4.82172 shs£7.86 million
07/24/2025GBX 4.82GBX 4.82GBX 4.82GBX 4.8015,407 shs£7.86 million
07/23/2025GBX 4.80GBX 4.82
+0.50%
GBX 4.82GBX 4.8015,407 shs£7.86 million
07/22/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.8011 shs£7.82 million
07/21/2025GBX 4.82GBX 4.80
-0.50%
GBX 4.80GBX 4.8011 shs£7.82 million
07/18/2025GBX 4.80GBX 4.82
+0.50%
GBX 4.82GBX 4.8047,821 shs£7.86 million
07/17/2025GBX 4.90GBX 4.80
-2.04%
GBX 4.80GBX 4.8069 shs£7.82 million
07/16/2025GBX 4.82GBX 4.90
+1.58%
GBX 4.90GBX 4.8210,795 shs£7.98 million
07/15/2025GBX 4.82GBX 4.82GBX 4.82GBX 4.8210,807 shs£7.86 million
07/14/2025GBX 5GBX 4.82
-3.52%
GBX 4.82GBX 4.8210,807 shs£7.86 million
07/11/2025GBX 5GBX 5GBX 5GBX 4.8065,640 shs£8.15 million
07/10/2025GBX 4.80GBX 5
+4.17%
GBX 5GBX 5640 shs£8.15 million
07/09/2025GBX 4.80GBX 4.80GBX 4.82GBX 4.802,742 shs£7.82 million
07/08/2025GBX 4.80GBX 4.80GBX 4.82GBX 4.802,742 shs£7.82 million
07/07/2025GBX 4.90GBX 4.80
-2.04%
GBX 4.82GBX 4.802,742 shs£7.82 million
07/04/2025GBX 4.80GBX 4.95
+3.13%
GBX 4.95GBX 4.65188,320 shs£8.06 million
07/03/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.65188,320 shs£7.82 million
07/02/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.65188,320 shs£7.82 million
07/01/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.65188,320 shs£7.82 million

This page (LON:TAN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners