Tanfield Group (TAN) Stock Chart & Stock Price History GBX 3.63 +0.13 (+3.71%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Tanfield Group Stock Price Performance5 Day Performance+3.71%1 Month Performance+2.72%3 Month Performance0.00%6 Month Performance-9.48%Year-To-Date Performance-6.92%1 Year Performance-4.47% Receive TAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TAN Stock Chart for Monday, November, 4, 2024 TAN Chart by TradingView Tanfield Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 3.50GBX 3.51+0.23%GBX 3.51GBX 3.51384 shs£5.72 million11/01/2024GBX 3.68GBX 3.50-4.99%GBX 3.50GBX 3.50845 shs£5.70 million10/31/2024GBX 3.50GBX 3.68+5.26%GBX 3.68GBX 3.68100 shs£6.00 million10/30/2024GBX 3.51GBX 3.50-0.20%GBX 3.50GBX 3.5052,624 shs£5.70 million10/29/2024GBX 3.51GBX 3.51-0.03%GBX 3.51GBX 3.504,864 shs£5.71 million10/28/2024GBX 3.63GBX 3.51-3.36%GBX 3.51GBX 3.516,282 shs£5.72 million Get the Latest News and Ratings for TAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.753,040 shs£6.11 million10/23/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.513,040 shs£6.11 million10/22/2024GBX 3.51GBX 3.75+6.72%GBX 3.75GBX 3.753,040 shs£6.11 million10/21/2024GBX 3.74GBX 3.51-6.04%GBX 3.51GBX 3.513,038 shs£5.73 million10/18/2024GBX 3.75GBX 3.51-6.29%GBX 3.51GBX 3.513,040 shs£5.73 million10/17/2024GBX 3.74GBX 3.75+0.27%GBX 3.75GBX 3.7522,369 shs£6.11 million10/16/2024GBX 3.50GBX 3.74+6.86%GBX 3.74GBX 3.50100 shs£6.09 million10/15/2024GBX 3.52GBX 3.50-0.57%GBX 3.50GBX 3.5041 shs£5.70 million10/14/2024GBX 3.71GBX 3.52-5.12%GBX 3.52GBX 3.524,409 shs£5.73 million10/11/2024GBX 3.50GBX 3.98+13.71%GBX 3.98GBX 3.5029,228 shs£6.48 million10/10/2024GBX 3.75GBX 3.50-6.67%GBX 3.53GBX 3.50802 shs£5.70 million10/09/2024GBX 3.53GBX 3.75+6.11%GBX 3.75GBX 3.53400 shs£6.11 million10/08/2024GBX 3.53GBX 3.53GBX 3.53GBX 3.53426 shs£5.76 million10/07/2024GBX 3.71GBX 3.53-4.74%GBX 3.53GBX 3.5015,227 shs£5.76 million10/04/2024GBX 3.76GBX 3.53-6.01%GBX 3.53GBX 3.5015,229 shs£5.76 million10/03/2024GBX 3.52GBX 3.76+6.82%GBX 3.76GBX 3.501,238 shs£6.13 million10/02/2024GBX 3.71GBX 3.52-5.12%GBX 3.52GBX 3.52142 shs£5.73 million10/01/2024GBX 3.80GBX 3.71-2.27%GBX 3.80GBX 3.5254,913 shs£6.04 million09/30/2024GBX 3.75GBX 3.80+1.23%GBX 3.80GBX 3.5256,335 shs£6.18 million09/27/2024GBX 3.50GBX 3.50GBX 3.53GBX 3.504,518 shs£5.70 million09/26/2024GBX 3.53GBX 3.50-0.96%GBX 3.52GBX 3.501,035 shs£5.70 million09/25/2024GBX 3.56GBX 3.53-0.62%GBX 3.53GBX 3.531,500 shs£5.76 million09/24/2024GBX 3.55GBX 3.56+0.28%GBX 3.56GBX 3.5674,900 shs£5.79 million09/23/2024GBX 3.88GBX 3.55-8.61%GBX 3.55GBX 3.522,548 shs£5.78 million09/20/2024GBX 3.75GBX 4+6.67%GBX 4GBX 3.53338,005 shs£6.52 million09/19/2024GBX 3.52GBX 3.75+6.53%GBX 3.75GBX 3.52206 shs£6.11 million09/18/2024GBX 3.10GBX 3.52+13.55%GBX 3.52GBX 3.52208 shs£5.73 million09/17/2024GBX 3.75GBX 3.10-17.33%GBX 3.50GBX 3.1042,175 shs£5.05 million09/13/2024GBX 3.50GBX 3.75+7.14%GBX 3.75GBX 3.50100 shs£6.11 million09/12/2024GBX 3.75GBX 3.50-6.67%GBX 3.50GBX 3.50100 shs£5.70 million09/11/2024GBX 3.51GBX 3.75+6.72%GBX 3.75GBX 3.51126 shs£6.11 million09/10/2024GBX 3.75GBX 3.51-6.29%GBX 3.51GBX 3.51128 shs£5.73 million09/09/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7580 shs£6.11 million09/06/2024GBX 3.71GBX 3.75+1.08%GBX 3.75GBX 3.7580 shs£6.11 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024GBX 3.52GBX 3.71+5.40%GBX 3.71GBX 3.52100 shs£6.04 million09/04/2024GBX 3.53GBX 3.52-0.40%GBX 3.52GBX 3.5280 shs£5.73 million09/03/2024GBX 3.70GBX 3.53-4.49%GBX 3.55GBX 3.53342 shs£5.76 million09/02/2024GBX 3.85GBX 3.70-3.90%GBX 3.70GBX 3.7079,809 shs£6.03 million08/30/2024GBX 3.85GBX 3.70-3.90%GBX 3.70GBX 3.701,966 shs£6.03 million08/29/2024GBX 3.97GBX 3.85-2.92%GBX 3.97GBX 3.701,280 shs£6.27 million08/28/2024GBX 3.56GBX 3.97+11.40%GBX 3.97GBX 3.701,281 shs£6.46 million08/27/2024GBX 3.75GBX 3.56-5.07%GBX 3.56GBX 3.5615,606 shs£5.80 million08/26/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.751,270 shs£6.11 million08/23/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.751,270 shs£6.11 million08/22/2024GBX 3.60GBX 3.75+4.17%GBX 3.75GBX 3.5225,050 shs£6.11 million08/21/2024GBX 3.75GBX 3.60-4.00%GBX 3.60GBX 3.5226,053 shs£5.87 million08/20/2024GBX 3.50GBX 3.75+7.14%GBX 3.75GBX 3.50200 shs£6.11 million08/19/2024GBX 3.75GBX 3.50-6.67%GBX 3.50GBX 3.501,200 shs£5.70 million08/16/2024GBX 3.80GBX 3.50-7.89%GBX 3.60GBX 3.50125,000 shs£5.70 million08/15/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.80139,575 shs£6.19 million08/14/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.80139,575 shs£6.19 million08/13/2024GBX 4GBX 3.80-5.00%GBX 3.80GBX 3.80139,575 shs£6.19 million08/12/2024GBX 3.51GBX 4+13.96%GBX 4GBX 3.80139,575 shs£6.52 million08/09/2024GBX 4GBX 4GBX 4GBX 3.80139,575 shs£6.52 million08/08/2024GBX 3.98GBX 4+0.50%GBX 4.24GBX 455,818 shs£6.52 million08/07/2024GBX 3.40GBX 3.98+17.06%GBX 4.26GBX 3.84116,540 shs£6.48 million08/06/2024GBX 4GBX 3.40-15.00%GBX 3.40GBX 3390,513 shs£5.54 million08/05/2024GBX 3.63GBX 4+10.19%GBX 4GBX 3.60190,212 shs£6.52 million Related Companies Blackfinch Spring VCT Stock Price Chart Develop North Stock Price Chart Premier Miton Glb Renewables Trust Stock Price Chart Frontier IP Group Stock Price Chart Kelso Group Stock Price Chart Tekcapital Stock Price Chart London Finance & Investment Group Stock Price Chart LMS Capital Stock Price Chart European Green Transition Plc O Stock Price Chart EMV Capital Stock Price Chart Receive TAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tanfield Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tanfield Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAN Stock Alerts