Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 659.50 +5.50 (+0.84%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Tate & Lyle Stock Price Performance 5 Day Performance+2.00%1 Month Performance-2.01%3 Month Performance-14.74%6 Month Performance+3.94%Year-To-Date Performance+1.54%1 Year Performance+6.80% Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address TATE Stock Chart for Tuesday, January, 21, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 654GBX 659.50+0.84%GBX 663GBX 649841,664 shs£2.50 billion01/20/2025GBX 651GBX 654+0.46%GBX 658.50GBX 644.501.80 million shs£2.48 billion01/17/2025GBX 646.58GBX 651+0.68%GBX 653.50GBX 640759,062 shs£2.47 billion01/16/2025GBX 639.51GBX 646.58+1.11%GBX 648GBX 641897,281 shs£2.45 billion01/15/2025GBX 634GBX 639.51+0.87%GBX 644GBX 628.503.86 million shs£2.43 billion01/14/2025GBX 630GBX 634+0.63%GBX 635GBX 624.505.36 million shs£2.41 billion01/13/2025GBX 618.50GBX 630+1.86%GBX 630.50GBX 617.501.61 million shs£2.39 billion01/10/2025GBX 640GBX 618.50-3.36%GBX 640GBX 617.5093.37 million shs£2.35 billion01/09/2025GBX 636GBX 640+0.63%GBX 642GBX 628.502.79 million shs£2.43 billion01/08/2025GBX 650GBX 636-2.15%GBX 655.50GBX 634.501.90 million shs£2.41 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 648.50GBX 650+0.23%GBX 652GBX 639.50904,614 shs£2.47 billion01/06/2025GBX 655.40GBX 648.50-1.05%GBX 654GBX 644.50603,816 shs£2.46 billion01/03/2025GBX 657.95GBX 655.40-0.39%GBX 659.50GBX 652.502.00 million shs£2.49 billion01/02/2025GBX 649.50GBX 657.95+1.30%GBX 666GBX 649.501.02 million shs£2.50 billion01/01/2025GBX 649.50GBX 649.50GBX 656GBX 639456,602 shs£2.46 billion12/31/2024GBX 654GBX 649.50-0.69%GBX 656GBX 639456,602 shs£2.46 billion12/30/2024GBX 653GBX 654+0.15%GBX 667.50GBX 652959,337 shs£2.48 billion12/27/2024GBX 657GBX 653-0.61%GBX 658.50GBX 651.501.01 million shs£2.48 billion12/26/2024GBX 657GBX 657GBX 676.50GBX 655.50164,860 shs£2.49 billion12/25/2024GBX 657GBX 657GBX 676.50GBX 655.50164,860 shs£2.49 billion12/24/2024GBX 662.19GBX 657-0.78%GBX 676.50GBX 655.50164,860 shs£2.49 billion12/23/2024GBX 673GBX 662.19-1.61%GBX 678.50GBX 659.50870,145 shs£2.51 billion12/20/2024GBX 683GBX 673-1.46%GBX 690GBX 663.502.53 million shs£2.55 billion Related Companies Cranswick Stock Chart Premier Foods Stock Chart Greencore Group Stock Chart Bakkavor Group Stock Chart Hilton Food Group Stock Chart Benchmark Stock Chart Kerry Group Stock Chart Carr's Group Stock Chart Anpario Stock Chart Science in Sport Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TATE Stock Alerts