Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 722.50 -11.00 (-1.50%) (As of 06:55 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tate & Lyle Stock Price Performance 5 Day Performance-2.56%1 Month Performance-6.59%3 Month Performance+10.22%6 Month Performance+8.08%Year-To-Date Performance+9.64%1 Year Performance+14.41% Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. TATE Stock Chart for Thursday, November, 21, 2024 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 732.50GBX 733.50+0.14%GBX 736GBX 718.86577,174 shs£2.78 billion11/19/2024GBX 742GBX 732.50-1.28%GBX 745GBX 7201.65 million shs£2.78 billion11/18/2024GBX 741.50GBX 742+0.07%GBX 761.50GBX 736740,423 shs£2.81 billion11/15/2024GBX 757GBX 741.50-2.05%GBX 764.50GBX 741.501.79 million shs£2.81 billion11/14/2024GBX 762.50GBX 757-0.72%GBX 762.50GBX 753.50794,417 shs£2.87 billion11/13/2024GBX 767.50GBX 762.50-0.65%GBX 773.50GBX 762.50950,588 shs£2.89 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 773GBX 767.50-0.71%GBX 774GBX 762.50660,077 shs£2.91 billion11/11/2024GBX 759.50GBX 773+1.78%GBX 775.50GBX 7601.20 million shs£2.93 billion11/08/2024GBX 789GBX 763.50-3.23%GBX 793.50GBX 758.501.11 million shs£2.90 billion11/07/2024GBX 774GBX 789+1.94%GBX 789GBX 7691.17 million shs£2.99 billion11/06/2024GBX 770.50GBX 774+0.45%GBX 782GBX 7691.49 million shs£2.94 billion11/05/2024GBX 759.50GBX 770.50+1.45%GBX 773.50GBX 756.50867,787 shs£2.92 billion11/04/2024GBX 764.50GBX 759.50-0.65%GBX 763.50GBX 759715,182 shs£2.88 billion11/01/2024GBX 753GBX 764.50+1.53%GBX 764.50GBX 749961,953 shs£2.90 billion10/31/2024GBX 754GBX 753-0.13%GBX 754GBX 745.50786,914 shs£2.86 billion10/30/2024GBX 763.50GBX 754-1.24%GBX 763.50GBX 753.50370,164 shs£2.86 billion10/29/2024GBX 760.50GBX 763.50+0.39%GBX 768.50GBX 759.501.34 million shs£2.90 billion10/28/2024GBX 760GBX 760.50+0.07%GBX 768GBX 758252.89 million shs£2.88 billion10/25/2024GBX 765.50GBX 760-0.72%GBX 767GBX 758.502.00 million shs£2.88 billion10/24/2024GBX 767.50GBX 765.50-0.26%GBX 775GBX 764.50331,095 shs£2.90 billion10/23/2024GBX 773.50GBX 767.50-0.78%GBX 775.50GBX 767.501.63 million shs£2.91 billion10/22/2024GBX 773.50GBX 773.50GBX 776.50GBX 7683.21 million shs£2.93 billion10/21/2024GBX 786.50GBX 773.50-1.65%GBX 787.50GBX 7691.38 million shs£2.93 billion Related Companies Cranswick Stock Chart Premier Foods Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Bakkavor Group Stock Chart Benchmark Stock Chart Kerry Group Stock Chart Carr's Group Stock Chart Science in Sport Stock Chart Anpario Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TATE Stock Alerts