Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 528.46 -4.54 (-0.85%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance 5 Day Performance-1.77%1 Month Performance-6.47%3 Month Performance-19.56%6 Month Performance-20.53%Year-To-Date Performance-18.64%1 Year Performance-12.00% Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address TATE Stock Chart for Monday, March, 24, 2025 TATE Chart by TradingViewRemove Ads Tate & Lyle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025GBX 534.50GBX 533-0.28%GBX 537GBX 530.502.40 million shs£2.32 billion03/20/2025GBX 538GBX 534.50-0.65%GBX 542.50GBX 531853,644 shs£2.33 billion03/19/2025GBX 537.50GBX 538+0.09%GBX 540.50GBX 534.50710,331 shs£2.34 billion03/18/2025GBX 540GBX 537.50-0.46%GBX 546.50GBX 535.5061.94 million shs£2.34 billion03/17/2025GBX 526.50GBX 540+2.56%GBX 540GBX 524.50958,420 shs£2.35 billion03/14/2025GBX 516GBX 526.50+2.03%GBX 529.50GBX 516830,875 shs£2.29 billion03/13/2025GBX 514.50GBX 516+0.29%GBX 517GBX 506.50570,527 shs£2.25 billion03/12/2025GBX 521GBX 514.50-1.25%GBX 531GBX 5131.17 million shs£2.24 billion03/11/2025GBX 526.50GBX 521-1.04%GBX 528GBX 518130.25 million shs£2.27 billion03/10/2025GBX 519.13GBX 526.50+1.42%GBX 535.50GBX 520.501.71 million shs£2.29 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025GBX 518.50GBX 519.13+0.12%GBX 530GBX 515124.23 million shs£2.26 billion03/06/2025GBX 524.50GBX 518.50-1.14%GBX 531GBX 518.501.60 million shs£2.26 billion03/05/2025GBX 527GBX 524.50-0.47%GBX 532.50GBX 519.501.51 million shs£2.28 billion03/04/2025GBX 535.50GBX 527-1.59%GBX 535.50GBX 525.504.51 million shs£2.29 billion03/03/2025GBX 545.02GBX 535.50-1.75%GBX 547.50GBX 535.501.56 million shs£2.33 billion02/28/2025GBX 542.50GBX 545.02+0.46%GBX 549GBX 535.501.99 million shs£2.37 billion02/27/2025GBX 563GBX 542.50-3.64%GBX 565.50GBX 542.502.39 million shs£2.36 billion02/26/2025GBX 565.01GBX 563-0.36%GBX 568GBX 560.50816,230 shs£2.45 billion02/25/2025GBX 565GBX 565.01+0.00%GBX 568.50GBX 5591.04 million shs£2.46 billion02/24/2025GBX 550GBX 565+2.73%GBX 565GBX 552940,534 shs£2.46 billion Related Companies Cranswick Stock Chart Glanbia Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Zambeef Products Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Anpario Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TATE Stock Free TATE Stock Alerts