Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 517.50 -5.50 (-1.05%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.07%, with a year-to-date return of -20.32%. In the past month, the stock has decreased 4.08%, reflecting recent market activity. As of the latest close, Tate & Lyle traded at GBX 523 with a market cap of £2.28 billion and volume of 1.69 million shares. Five years ago, the stock traded at GBX 658, representing a 21.35% decrease over that period. At the time, it had a market cap of £3.08 billion and a volume of 729,255 shares. Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.36%1 Month Performance-4.08%3 Month Performance-3.38%Year-To-Date Performance-20.32%1 Year Performance-17.07%5 Year Performance-21.35% TATE Stock Chart for Wednesday, July, 16, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 521GBX 523+0.38%GBX 525.50GBX 5161.69 million shs£2.28 billion07/14/2025GBX 530GBX 521-1.70%GBX 523.50GBX 5171.74 million shs£2.27 billion07/11/2025GBX 529GBX 530+0.19%GBX 534GBX 517.501.29 million shs£2.31 billion07/10/2025GBX 518GBX 529+2.12%GBX 529GBX 515.50664,328 shs£2.30 billion07/09/2025GBX 526.54GBX 518-1.62%GBX 531GBX 5161.07 million shs£2.26 billion07/08/2025GBX 531.02GBX 526.54-0.84%GBX 533.25GBX 520.722.29 million shs£2.29 billion07/07/2025GBX 548.50GBX 531.02-3.19%GBX 552GBX 530.501.61 million shs£2.31 billion07/04/2025GBX 551GBX 551GBX 552GBX 539.508.13 million shs£2.40 billion07/03/2025GBX 543.34GBX 551+1.41%GBX 552GBX 539.508.13 million shs£2.40 billion07/02/2025GBX 520.96GBX 543.34+4.30%GBX 550.50GBX 532.503.17 million shs£2.37 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 517.01GBX 520.96+0.76%GBX 522.50GBX 508.50953,284 shs£2.27 billion06/30/2025GBX 527.50GBX 517.01-1.99%GBX 528.50GBX 513.501.42 million shs£2.25 billion06/27/2025GBX 520GBX 527.50+1.44%GBX 530.50GBX 519.502.30 million shs£2.30 billion06/26/2025GBX 510GBX 520+1.96%GBX 525.50GBX 504.702.31 million shs£2.26 billion06/25/2025GBX 532.50GBX 510-4.23%GBX 533.43GBX 5102.00 million shs£2.22 billion06/24/2025GBX 519.50GBX 532.50+2.50%GBX 534.50GBX 5251.64 million shs£2.32 billion06/23/2025GBX 530GBX 519.50-1.98%GBX 529.50GBX 512872,884 shs£2.26 billion06/20/2025GBX 527.25GBX 530+0.52%GBX 536.50GBX 5271.77 million shs£2.31 billion06/19/2025GBX 544.50GBX 527.25-3.17%GBX 543.50GBX 5241.90 million shs£2.30 billion06/18/2025GBX 538.50GBX 544.50+1.11%GBX 544.50GBX 537.501.06 million shs£2.37 billion06/17/2025GBX 539.50GBX 538.50-0.19%GBX 543GBX 5351.27 million shs£2.34 billion06/16/2025GBX 540.50GBX 539.50-0.19%GBX 547.50GBX 537.50622,355 shs£2.35 billion Related Companies Glanbia Stock Chart Cranswick Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Greencore Group Stock Chart Hilton Food Group Stock Chart Zambeef Products Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Science in Sport Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
