Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 673 -10.00 (-1.46%) (As of 12/20/2024 12:14 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tate & Lyle Stock Price Performance 5 Day Performance-4.34%1 Month Performance-7.51%3 Month Performance+1.66%6 Month Performance+8.29%Year-To-Date Performance+2.12%1 Year Performance+1.58% Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address Amazon coin set to soar 25X – starting December 16th? (Ad)This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team of crypto experts has identified it as the most promising crypto of 2024. You can see all of the details surrounding the #1 Crypto of 2024>3-Cent Amazon Coin< TATE Stock Chart for Saturday, December, 21, 2024 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 683GBX 673-1.46%GBX 690GBX 663.502.53 million shs£2.55 billion12/19/2024GBX 693GBX 683-1.44%GBX 688GBX 6782.22 million shs£2.59 billion12/18/2024GBX 691.50GBX 693+0.22%GBX 699.50GBX 677799,289 shs£2.63 billion12/17/2024GBX 703.50GBX 691.50-1.71%GBX 704GBX 687.501.03 million shs£2.62 billion12/16/2024GBX 709GBX 703.50-0.78%GBX 709GBX 702451,942 shs£2.67 billion12/13/2024GBX 707.50GBX 709+0.21%GBX 711GBX 702.50662,227 shs£2.69 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 709GBX 707.50-0.21%GBX 712.40GBX 702662,015 shs£2.68 billion12/11/2024GBX 706GBX 709+0.42%GBX 712.50GBX 702693,806 shs£2.69 billion12/10/2024GBX 704.50GBX 706+0.21%GBX 706GBX 700.50524,508 shs£2.68 billion12/09/2024GBX 710.03GBX 704.50-0.78%GBX 714GBX 703.29782,415 shs£2.67 billion12/06/2024GBX 712.50GBX 710.03-0.35%GBX 719GBX 709898,681 shs£2.69 billion12/05/2024GBX 718.06GBX 712.50-0.77%GBX 720.50GBX 7001.14 million shs£2.70 billion12/04/2024GBX 724.50GBX 718.06-0.89%GBX 729.50GBX 717.50784,145 shs£2.72 billion12/03/2024GBX 730GBX 724.50-0.75%GBX 736.33GBX 724.50871,469 shs£2.75 billion12/02/2024GBX 737GBX 730-0.95%GBX 754.50GBX 729.50662,056 shs£2.77 billion11/29/2024GBX 739GBX 737.50-0.20%GBX 753.50GBX 73485.84 million shs£2.80 billion11/28/2024GBX 735GBX 739+0.54%GBX 753GBX 730589,880 shs£2.80 billion11/27/2024GBX 728.86GBX 735+0.84%GBX 737GBX 714614,794 shs£2.79 billion11/26/2024GBX 738.50GBX 728.86-1.31%GBX 737GBX 7251.11 million shs£2.76 billion11/25/2024GBX 737.50GBX 738.50+0.14%GBX 741.50GBX 731.451.23 million shs£2.80 billion11/22/2024GBX 727.64GBX 737.50+1.36%GBX 738.50GBX 725.30464,111 shs£2.80 billion11/21/2024GBX 733.50GBX 727.64-0.80%GBX 729.50GBX 71642.68 million shs£2.76 billion11/20/2024GBX 732.50GBX 733.50+0.14%GBX 736GBX 718.86577,174 shs£2.78 billion Related Companies Cranswick Stock Chart Premier Foods Stock Chart Greencore Group Stock Chart Bakkavor Group Stock Chart Hilton Food Group Stock Chart Benchmark Stock Chart Kerry Group Stock Chart Carr's Group Stock Chart Anpario Stock Chart Science in Sport Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
