Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 523 +19.50 (+3.87%) As of 07:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tate & Lyle Stock Price Performance 5 Day Performance+5.96%1 Month Performance-0.66%3 Month Performance-18.22%6 Month Performance-29.80%Year-To-Date Performance-19.48%1 Year Performance-15.85% Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address TATE Stock Chart for Tuesday, April, 15, 2025 TATE Chart by TradingViewRemove Ads Tate & Lyle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 495GBX 503.50+1.72%GBX 506GBX 498.4052.56 million shs£2.19 billion04/11/2025GBX 493.60GBX 495+0.28%GBX 497.80GBX 488.80820,068 shs£2.16 billion04/10/2025GBX 481.20GBX 493.60+2.58%GBX 507GBX 488.201.06 million shs£2.15 billion04/09/2025GBX 491.80GBX 481.20-2.16%GBX 486GBX 470.201.08 million shs£2.10 billion04/09/2025GBX 491.80GBX 481.20-2.16%GBX 486GBX 470.201.08 million shs£2.10 billion04/08/2025GBX 484.20GBX 491.80+1.57%GBX 499.20GBX 483.201.28 million shs£2.14 billion04/08/2025GBX 484.20GBX 491.80+1.57%GBX 499.20GBX 483.201.28 million shs£2.14 billion04/07/2025GBX 497.20GBX 484.20-2.61%GBX 501GBX 460.40142.90 million shs£2.11 billion04/04/2025GBX 515GBX 497.20-3.46%GBX 519GBX 49465.57 million shs£2.16 billion04/03/2025GBX 519.38GBX 515-0.84%GBX 526.50GBX 512.501.92 million shs£2.24 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 522.37GBX 519.38-0.57%GBX 534GBX 515.88710,516 shs£2.26 billion04/01/2025GBX 517.50GBX 522.37+0.94%GBX 526GBX 517.501.40 million shs£2.27 billion03/31/2025GBX 529GBX 517.50-2.17%GBX 526.50GBX 517.50760,409 shs£2.25 billion03/28/2025GBX 523GBX 529+1.15%GBX 530.50GBX 519.50440,075 shs£2.30 billion03/27/2025GBX 520GBX 523+0.58%GBX 523.50GBX 510.5076.32 million shs£2.28 billion03/26/2025GBX 522.50GBX 520-0.48%GBX 524.50GBX 515.5058.90 million shs£2.26 billion03/25/2025GBX 528.46GBX 522.50-1.13%GBX 533.50GBX 520.5051.52 million shs£2.27 billion03/24/2025GBX 533GBX 528.46-0.85%GBX 536.50GBX 527.501.41 million shs£2.30 billion03/21/2025GBX 534.50GBX 533-0.28%GBX 537GBX 530.502.40 million shs£2.32 billion03/20/2025GBX 538GBX 534.50-0.65%GBX 542.50GBX 531853,644 shs£2.33 billion03/19/2025GBX 537.50GBX 538+0.09%GBX 540.50GBX 534.50710,331 shs£2.34 billion03/18/2025GBX 540GBX 537.50-0.46%GBX 546.50GBX 535.5061.94 million shs£2.34 billion03/17/2025GBX 526.50GBX 540+2.56%GBX 540GBX 524.50958,420 shs£2.35 billion03/14/2025GBX 516GBX 526.50+2.03%GBX 529.50GBX 516830,875 shs£2.29 billion Related Companies Cranswick Stock Chart Glanbia Stock Chart Premier Foods Stock Chart Bakkavor Group Stock Chart Hilton Food Group Stock Chart Greencore Group Stock Chart Zambeef Products Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Science in Sport Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
