Tate & Lyle (TATE) Stock Chart & Stock Price History GBX 550 +6.50 (+1.20%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Tate & Lyle Stock Price Performance 5 Day Performance-3.17%1 Month Performance-16.22%3 Month Performance-25.42%6 Month Performance-16.86%Year-To-Date Performance-15.32%1 Year Performance-10.35% Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. Email Address TATE Stock Chart for Saturday, February, 22, 2025 TATE Chart by TradingView Tate & Lyle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 543.50GBX 550+1.20%GBX 555.50GBX 544936,524 shs£2.39 billion02/20/2025GBX 543.50GBX 543.50GBX 550GBX 540.50587,669 shs£2.37 billion02/19/2025GBX 553.50GBX 543.50-1.81%GBX 551.50GBX 531.502.00 million shs£2.37 billion02/18/2025GBX 568GBX 553.50-2.55%GBX 571.50GBX 553.502.11 million shs£2.41 billion02/17/2025GBX 580GBX 568-2.07%GBX 585.50GBX 562.501.01 million shs£2.47 billion02/14/2025GBX 590GBX 580-1.69%GBX 595.50GBX 572908,674 shs£2.53 billion02/13/2025GBX 632GBX 590-6.65%GBX 605.50GBX 554.503.63 million shs£2.57 billion02/12/2025GBX 646GBX 632-2.17%GBX 655.50GBX 6301.60 million shs£2.40 billion02/11/2025GBX 650GBX 646-0.62%GBX 663GBX 641593,151 shs£2.45 billion02/10/2025GBX 649GBX 650+0.15%GBX 652GBX 647412,814 shs£2.47 billion Get the Latest News and Ratings for TATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 656GBX 649-1.07%GBX 658.50GBX 639614,497 shs£2.46 billion02/06/2025GBX 649.50GBX 656+1.00%GBX 656.50GBX 649.50447,603 shs£2.49 billion02/05/2025GBX 645.50GBX 649.50+0.62%GBX 650GBX 641.50583,561 shs£2.46 billion02/04/2025GBX 655GBX 645.50-1.45%GBX 655.50GBX 644.50519,131 shs£2.45 billion02/03/2025GBX 657.50GBX 655-0.38%GBX 655GBX 645.50613,191 shs£2.48 billion01/31/2025GBX 661GBX 657.50-0.53%GBX 665.50GBX 657.50805,010 shs£2.49 billion01/30/2025GBX 656.50GBX 661+0.69%GBX 662GBX 643398,118 shs£2.51 billion01/29/2025GBX 660.50GBX 656.50-0.61%GBX 661GBX 649.50440,827 shs£2.49 billion01/28/2025GBX 646GBX 660.50+2.24%GBX 668.14GBX 640746,527 shs£2.51 billion01/27/2025GBX 650.50GBX 646-0.69%GBX 657GBX 632480,137 shs£2.45 billion01/24/2025GBX 655.50GBX 650.50-0.76%GBX 669GBX 650.50509,706 shs£2.47 billion01/23/2025GBX 656.50GBX 655.50-0.15%GBX 658.50GBX 651.50521,838 shs£2.49 billion01/22/2025GBX 659.50GBX 656.50-0.45%GBX 668.50GBX 644.50771,353 shs£2.49 billion01/21/2025GBX 654GBX 659.50+0.84%GBX 663GBX 649841,664 shs£2.50 billion Related Companies Glanbia Stock Chart Cranswick Stock Chart Premier Foods Stock Chart Greencore Group Stock Chart Bakkavor Group Stock Chart Hilton Food Group Stock Chart Zambeef Products Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Anpario Stock Chart Receive TATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TATE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tate & Lyle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tate & Lyle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
