tinyBuild (TBLD) Stock Chart & Stock Price History GBX 3.75 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines tinyBuild Stock Price Performance5 Day Performance+4.17%1 Month Performance+8.70%3 Month Performance-28.57%6 Month Performance-27.18%Year-To-Date Performance-16.67%1 Year Performance-55.36% Receive TBLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. TBLD Stock Chart for Monday, November, 4, 2024 TBLD Chart by TradingView tinyBuild Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 3.50GBX 3.51+0.29%GBX 3.51GBX 3.515,208 shs£13.80 million11/01/2024GBX 3.60GBX 3.50-2.78%GBX 3.68GBX 3.5064,605 shs£13.77 million10/31/2024GBX 3.60GBX 3.60GBX 3.85GBX 3.60803,176 shs£14.16 million10/30/2024GBX 4GBX 3.60-10.00%GBX 3.85GBX 3.401.16 million shs£14.16 million10/29/2024GBX 3.50GBX 4+14.29%GBX 4GBX 3.5032,050 shs£15.73 million10/28/2024GBX 3.75GBX 3.50-6.67%GBX 3.75GBX 3.50273 shs£13.77 million Get the Latest News and Ratings for TBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 3.50GBX 3.50GBX 3.75GBX 3.50242,614 shs£13.77 million10/24/2024GBX 4GBX 3.50-12.50%GBX 3.50GBX 3.50341,386 shs£13.77 million10/23/2024GBX 3.50GBX 4+14.29%GBX 4GBX 3.4035,252 shs£15.73 million10/22/2024GBX 4GBX 3.50-12.50%GBX 3.75GBX 3.5022,241 shs£13.77 million10/21/2024GBX 3.75GBX 4+6.67%GBX 4GBX 3.7536,000 shs£15.73 million10/18/2024GBX 3.50GBX 4+14.29%GBX 4GBX 3.7536,000 shs£15.73 million10/17/2024GBX 3.70GBX 3.50-5.41%GBX 3.75GBX 3.50231,552 shs£13.77 million10/16/2024GBX 3.75GBX 3.70-1.33%GBX 3.70GBX 3.53161,146 shs£14.55 million10/15/2024GBX 3.58GBX 3.75+4.90%GBX 3.80GBX 3.75244,777 shs£14.75 million10/14/2024GBX 3.70GBX 3.58-3.38%GBX 3.97GBX 3.50354,985 shs£14.06 million10/11/2024GBX 3.40GBX 3.49+2.65%GBX 3.60GBX 3.49454,455 shs£13.73 million10/10/2024GBX 3.40GBX 3.40GBX 3.59GBX 3.38303,942 shs£13.37 million10/09/2024GBX 3.34GBX 3.40+1.95%GBX 3.50GBX 33.90 million shs£13.37 million10/08/2024GBX 3.22GBX 3.34+3.73%GBX 3.34GBX 3.2081,402 shs£13.12 million10/07/2024GBX 3.35GBX 3.22-4.03%GBX 3.50GBX 3.20178,083 shs£12.64 million10/04/2024GBX 3.50GBX 3.45-1.43%GBX 3.47GBX 3.22165,308 shs£13.57 million10/03/2024GBX 3.57GBX 3.50-1.96%GBX 3.58GBX 3.201.49 million shs£13.77 million10/02/2024GBX 3.70GBX 3.57-3.51%GBX 3.60GBX 3.38960,481 shs£14.04 million10/01/2024GBX 3.85GBX 3.70-3.90%GBX 3.90GBX 3.50319,827 shs£14.55 million09/30/2024GBX 4.13GBX 3.85-6.67%GBX 4.20GBX 3.70239,419 shs£15.14 million09/27/2024GBX 4GBX 4.15+3.75%GBX 4.18GBX 4.01219,489 shs£16.32 million09/26/2024GBX 4GBX 4GBX 4.18GBX 431,764 shs£15.73 million09/25/2024GBX 4GBX 4GBX 4.15GBX 4408,992 shs£15.73 million09/24/2024GBX 4.26GBX 4-6.10%GBX 4.35GBX 475,527 shs£15.73 million09/23/2024GBX 4.25GBX 4.26+0.24%GBX 4.50GBX 4283,003 shs£16.75 million09/20/2024GBX 4GBX 4.50+12.50%GBX 4.50GBX 4145,652 shs£17.70 million09/19/2024GBX 4.25GBX 4-5.88%GBX 4.25GBX 45,938 shs£15.73 million09/18/2024GBX 4GBX 4.25+6.25%GBX 4.50GBX 417,165 shs£16.71 million09/17/2024GBX 4GBX 4GBX 4.50GBX 417,165 shs£15.73 million09/16/2024GBX 4.25GBX 4-5.88%GBX 4.20GBX 457,928 shs£15.73 million09/13/2024GBX 3.93GBX 4.23+7.64%GBX 4.35GBX 3.70454,360 shs£16.62 million09/12/2024GBX 4.20GBX 3.93-6.55%GBX 4.04GBX 3.70534,411 shs£15.44 million09/11/2024GBX 4.50GBX 4.20-6.67%GBX 4.31GBX 4375,603 shs£16.52 million09/10/2024GBX 4.25GBX 4.50+5.88%GBX 4.50GBX 4.2013,468 shs£17.70 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.11740 shs£16.71 million09/06/2024GBX 4.25GBX 4-5.88%GBX 4.25GBX 46,288 shs£15.73 million09/05/2024GBX 4.31GBX 4.25-1.39%GBX 4.25GBX 4.2593,730 shs£16.71 million09/04/2024GBX 4.20GBX 4.31+2.62%GBX 4.31GBX 4.25196 shs£16.95 million09/03/2024GBX 4.31GBX 4.20-2.55%GBX 4.25GBX 414,627 shs£16.52 million09/02/2024GBX 4.25GBX 4.31+1.41%GBX 4.31GBX 4.25464 shs£16.95 million08/30/2024GBX 4.25GBX 4.25GBX 4.34GBX 4.1273,486 shs£16.71 million08/29/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25274 shs£16.71 million08/28/2024GBX 4GBX 4.25+6.25%GBX 4.45GBX 4274 shs£16.71 million08/27/2024GBX 4.35GBX 4-8.05%GBX 4.45GBX 4274 shs£15.73 million08/26/2024GBX 4.25GBX 4.35+2.35%GBX 4.45GBX 4.3561,765 shs£17.11 million08/23/2024GBX 4.25GBX 4.35+2.35%GBX 4.45GBX 4.3550,388 shs£17.11 million08/22/2024GBX 4.39GBX 4.25-3.19%GBX 4.38GBX 4.2545,600 shs£16.71 million08/21/2024GBX 4.20GBX 4.39+4.52%GBX 4.39GBX 4.2529,970 shs£17.27 million08/20/2024GBX 4.22GBX 4.20-0.47%GBX 4.40GBX 4.03181,263 shs£16.52 million08/19/2024GBX 4.45GBX 4.22-5.17%GBX 4.48GBX 435,663 shs£16.60 million08/16/2024GBX 4.51GBX 4.45-1.33%GBX 4.45GBX 4221,360 shs£17.50 million08/15/2024GBX 4.50GBX 4.51+0.22%GBX 5GBX 4.20550,688 shs£17.74 million08/14/2024GBX 5GBX 4.50-10.00%GBX 5GBX 4.5079,192 shs£17.70 million08/13/2024GBX 5GBX 5GBX 5GBX 5207,714 shs£19.66 million08/12/2024GBX 5GBX 5GBX 5GBX 4.50107,710 shs£19.66 million08/09/2024GBX 4.65GBX 5+7.53%GBX 5GBX 4.50107,712 shs£19.66 million08/08/2024GBX 5.32GBX 4.65-12.59%GBX 5.25GBX 4.65213,620 shs£18.29 million08/07/2024GBX 5GBX 5.32+6.40%GBX 5.32GBX 55,703 shs£20.92 million08/06/2024GBX 5GBX 5GBX 5.25GBX 5165,957 shs£19.86 million08/05/2024GBX 5.25GBX 5-4.76%GBX 5.25GBX 545,823 shs£19.86 million Related Companies STK Stock Chart KWS Stock Chart TM17 Stock Chart DEVO Stock Chart FDEV Stock Chart EMAN Stock Chart NWOR Stock Chart MAI Stock Chart CAU Stock Chart NAH Stock Chart Receive TBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TBLD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding tinyBuild, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share tinyBuild With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
