Free Trial

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 3.56 -0.19 (-5.07%)
(As of 10:38 AM ET)

tinyBuild Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-11.00%
3 Month
Performance
-18.91%
6 Month
Performance
-27.35%
Year-To-Date
Performance
-20.89%
1 Year
Performance
-50.90%
Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

TBLD Stock Chart for Thursday, November, 21, 2024

tinyBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3.70GBX 4
+8.11%
GBX 4GBX 3.60239,500 shs£15.73 million
11/19/2024GBX 3.65GBX 3.70
+1.37%
GBX 3.70GBX 3.56265,192 shs£14.55 million
11/18/2024GBX 3.65GBX 3.65GBX 3.80GBX 3.6588,195 shs£14.36 million
11/15/2024GBX 3.40GBX 3.65
+7.35%
GBX 3.80GBX 3.402.00 million shs£14.36 million
11/14/2024GBX 3.31GBX 3.40
+2.72%
GBX 3.50GBX 3.22553,295 shs£13.37 million
11/13/2024GBX 3.50GBX 3.31
-5.43%
GBX 3.50GBX 3.311.16 million shs£13.02 million
11/12/2024GBX 3.48GBX 3.50
+0.72%
GBX 3.50GBX 3.251.23 million shs£13.77 million
11/11/2024GBX 3.48GBX 3.48GBX 3.50GBX 3.2371,678 shs£13.67 million
11/08/2024GBX 3.48GBX 3.48GBX 3.48GBX 3.3532 shs£13.67 million
11/07/2024GBX 3.75GBX 3.48
-7.33%
GBX 3.75GBX 3.30556,750 shs£13.67 million
11/06/2024GBX 3.40GBX 3.75
+10.29%
GBX 3.98GBX 3.50428,354 shs£14.75 million
11/05/2024GBX 3.51GBX 3.40
-3.13%
GBX 3.80GBX 3.401.08 million shs£13.37 million
11/04/2024GBX 3.50GBX 3.51
+0.29%
GBX 3.51GBX 3.515,208 shs£13.80 million
11/01/2024GBX 3.60GBX 3.50
-2.78%
GBX 3.68GBX 3.5064,605 shs£13.77 million
10/31/2024GBX 3.60GBX 3.60GBX 3.85GBX 3.60803,176 shs£14.16 million
10/30/2024GBX 4GBX 3.60
-10.00%
GBX 3.85GBX 3.401.16 million shs£14.16 million
10/29/2024GBX 3.50GBX 4
+14.29%
GBX 4GBX 3.5032,050 shs£15.73 million
10/28/2024GBX 3.75GBX 3.50
-6.67%
GBX 3.75GBX 3.50273 shs£13.77 million
10/25/2024GBX 3.50GBX 3.50GBX 3.75GBX 3.50242,614 shs£13.77 million
10/24/2024GBX 4GBX 3.50
-12.50%
GBX 3.50GBX 3.50341,386 shs£13.77 million
10/23/2024GBX 3.50GBX 4
+14.29%
GBX 4GBX 3.4035,252 shs£15.73 million
10/22/2024GBX 4GBX 3.50
-12.50%
GBX 3.75GBX 3.5022,241 shs£13.77 million
10/21/2024GBX 3.75GBX 4
+6.67%
GBX 4GBX 3.7536,000 shs£15.73 million


This page (LON:TBLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners