Free Trial

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 5.75 -0.15 (-2.54%)
As of 07/8/2025 11:39 AM Eastern

tinyBuild Stock Price Performance

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.55%, with a year-to-date return of -17.86%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 5.75 with a market cap of £27.67 million and volume of 889,801 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
0.00%
3 Month
Performance
+7.08%
Year-To-Date
Performance
-17.86%
1 Year
Performance
+4.55%

TBLD Stock Chart for Wednesday, July, 9, 2025

tinyBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 5.90GBX 5.75
-2.54%
GBX 6GBX 5.75889,801 shs£27.67 million
07/07/2025GBX 5.88GBX 5.90
+0.43%
GBX 6GBX 5.886,139 shs£28.39 million
07/04/2025GBX 5.90GBX 5.90GBX 5.90GBX 5.741.04 million shs£28.39 million
07/03/2025GBX 5.63GBX 5.90
+4.89%
GBX 5.90GBX 5.741.04 million shs£28.39 million
07/02/2025GBX 5.55GBX 5.63
+1.35%
GBX 5.75GBX 5.63321,202 shs£27.06 million
07/01/2025GBX 5.75GBX 5.55
-3.48%
GBX 5.75GBX 5.5572,971 shs£26.70 million
06/30/2025GBX 5.88GBX 5.75
-2.13%
GBX 6.25GBX 5.50838,466 shs£27.67 million
06/27/2025GBX 5.66GBX 5.88
+3.80%
GBX 6.25GBX 5.50137,531 shs£28.27 million
06/26/2025GBX 5.65GBX 5.66
+0.18%
GBX 5.75GBX 5.6618,674 shs£27.23 million
06/25/2025GBX 6GBX 5.65
-5.83%
GBX 5.75GBX 5.65778,570 shs£27.18 million
06/24/2025GBX 5.75GBX 6
+4.35%
GBX 6GBX 5.752.43 million shs£28.87 million
06/23/2025GBX 5.74GBX 5.75
+0.21%
GBX 5.75GBX 5.60215,872 shs£27.67 million
06/20/2025GBX 5.74GBX 5.74GBX 5.74GBX 5.63522 shs£27.61 million
06/19/2025GBX 5.65GBX 5.74
+1.56%
GBX 5.74GBX 5.6392,500 shs£27.61 million
06/18/2025GBX 5.75GBX 5.65
-1.74%
GBX 5.75GBX 5.6529,117 shs£27.18 million
06/17/2025GBX 5.75GBX 5.75GBX 5.75GBX 5.6346,755 shs£27.67 million
06/16/2025GBX 5.75GBX 5.75GBX 5.75GBX 5.75285,477 shs£27.67 million
06/13/2025GBX 5.63GBX 5.75
+2.22%
GBX 5.75GBX 5.55178,035 shs£27.67 million
06/12/2025GBX 5.63GBX 5.63GBX 5.75GBX 5.50757,440 shs£27.06 million
06/11/2025GBX 5.75GBX 5.63
-2.17%
GBX 5.75GBX 5.63515,064 shs£27.06 million
06/10/2025GBX 5.75GBX 5.75GBX 5.75GBX 5.63185,419 shs£27.67 million
06/09/2025GBX 5.60GBX 5.75
+2.68%
GBX 5.75GBX 5.63170,385 shs£27.67 million

This page (LON:TBLD) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners