TP ICAP Group (TCAP) Stock Chart & Stock Price History GBX 258.50 -4.00 (-1.52%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades TP ICAP Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.27%3 Month Performance+8.39%6 Month Performance+25.79%Year-To-Date Performance+32.36%1 Year Performance+34.92% Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Combine the QQQ, IWM and SPY in one trade (Ad)If you’ve been investing in the major indexes for the last 20 years, you may need a new strategy. Because the Dow Jones has returned just 349%... The Russell 2000 has returned just 397%... And the S&P 500 has returned just 450%. And although I can’t guarantee results or against losses… I want to tell you about my “2-Click Trade” that has encapsulated more than the return of ALL THREE OF THOSE INDEXES COMBINED… Plus, it targets multiple overnight payouts in a month with 84.3% accuracy! While I cannot promise future returns or against losses…You can find out about this “2-Click Trade” here. TCAP Stock Chart for Saturday, December, 21, 2024 TCAP Chart by TradingView TP ICAP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 262.50GBX 258.50-1.52%GBX 261.50GBX 2556.49 million shs£1.96 billion12/19/2024GBX 258.50GBX 262.50+1.55%GBX 262.50GBX 2542.85 million shs£1.99 billion12/18/2024GBX 254.50GBX 258.50+1.57%GBX 260.50GBX 2554.66 million shs£1.96 billion12/17/2024GBX 258.50GBX 254.50-1.55%GBX 259GBX 252.50868,671 shs£1.93 billion12/16/2024GBX 259GBX 258.50-0.19%GBX 259.50GBX 2544.34 million shs£1.96 billion12/13/2024GBX 262.27GBX 259-1.25%GBX 261.50GBX 258521,325 shs£1.97 billion Get the Latest News and Ratings for TCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 262.52GBX 262.27-0.10%GBX 268GBX 2601.76 million shs£1.99 billion12/11/2024GBX 262.29GBX 262.52+0.09%GBX 266.50GBX 258.50749,181 shs£1.99 billion12/10/2024N/AGBX 262.29GBX 268.50GBX 259727,184 shs£1.99 billion12/06/2024GBX 269.50GBX 265.02-1.66%GBX 270.50GBX 264.50593,510 shs£2.01 billion12/05/2024GBX 266GBX 269.50+1.32%GBX 270.79GBX 2661.10 million shs£2.04 billion12/04/2024GBX 264.50GBX 266+0.57%GBX 271GBX 263.50812,980 shs£2.02 billion12/03/2024GBX 267.50GBX 264.50-1.12%GBX 269GBX 264.50730,745 shs£2.01 billion12/02/2024GBX 262.50GBX 267.50+1.90%GBX 272GBX 2621.05 million shs£2.03 billion11/29/2024GBX 263GBX 262.50-0.19%GBX 264.50GBX 260872,368 shs£1.99 billion11/28/2024GBX 260.50GBX 263+0.96%GBX 263.50GBX 260406,639 shs£2.00 billion11/27/2024GBX 258.50GBX 260.50+0.77%GBX 262GBX 258.50515,047 shs£1.98 billion11/26/2024GBX 263.50GBX 258.50-1.90%GBX 268GBX 258441,068 shs£1.96 billion11/25/2024GBX 260.50GBX 263.50+1.15%GBX 267GBX 258.502.54 million shs£2.00 billion11/22/2024GBX 264.50GBX 260.50-1.51%GBX 265GBX 258466,344 shs£1.98 billion11/21/2024GBX 260GBX 264.50+1.73%GBX 267GBX 25447.33 million shs£2.01 billion11/20/2024GBX 267GBX 260-2.62%GBX 268.28GBX 2581.39 million shs£1.97 billion Related Companies Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart PensionBee Group Stock Price Chart Peel Hunt Stock Price Chart Argo Blockchain Stock Price Chart Argentex Group Stock Price Chart Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TCAP) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TP ICAP Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TP ICAP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
