TP ICAP Group (TCAP) Stock Chart & Stock Price History GBX 272.50 +1.50 (+0.55%) As of 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades TP ICAP Group Stock Price Performance 5 Day Performance-1.09%1 Month Performance+4.84%3 Month Performance+18.34%6 Month Performance+24.60%Year-To-Date Performance+5.24%1 Year Performance+50.81% Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TCAP Stock Chart for Tuesday, January, 21, 2025 TCAP Chart by TradingView TP ICAP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 271.50GBX 271-0.18%GBX 277.50GBX 2713.52 million shs£2.06 billion01/17/2025GBX 274GBX 271.50-0.91%GBX 276GBX 2701.67 million shs£2.06 billion01/16/2025GBX 266.50GBX 274+2.81%GBX 274.75GBX 266.502.84 million shs£2.08 billion01/15/2025GBX 259.50GBX 266.50+2.70%GBX 267.50GBX 263.503.33 million shs£2.02 billion01/14/2025GBX 258.50GBX 259.50+0.39%GBX 264.50GBX 2579.31 million shs£1.97 billion01/13/2025GBX 259GBX 258.50-0.19%GBX 260GBX 256.372.41 million shs£1.96 billion01/10/2025GBX 260.94GBX 259-0.74%GBX 264.50GBX 25756.57 million shs£1.97 billion01/09/2025GBX 257GBX 260.94+1.53%GBX 262.50GBX 255.502.82 million shs£1.98 billion01/08/2025GBX 255.72GBX 257+0.50%GBX 260.50GBX 253.501.88 million shs£1.95 billion01/07/2025GBX 259GBX 255.72-1.27%GBX 260GBX 253.502.20 million shs£1.94 billion Get the Latest News and Ratings for TCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 260.98GBX 259-0.76%GBX 264GBX 2572.44 million shs£1.97 billion01/03/2025GBX 259.02GBX 260.98+0.76%GBX 262.50GBX 2593.69 million shs£1.98 billion01/02/2025GBX 257.50GBX 259.02+0.59%GBX 261GBX 2571.69 million shs£1.97 billion01/01/2025GBX 257.50GBX 257.50GBX 260GBX 2571.20 million shs£1.95 billion12/31/2024GBX 257.50GBX 257.50GBX 260GBX 2571.20 million shs£1.95 billion12/30/2024GBX 257.50GBX 257.50GBX 259.50GBX 2561.09 million shs£1.95 billion12/27/2024GBX 260GBX 257.50-0.96%GBX 259.50GBX 255.50478,887 shs£1.95 billion12/26/2024GBX 260GBX 260GBX 260GBX 255446,559 shs£1.97 billion12/25/2024GBX 260GBX 260GBX 260GBX 255446,559 shs£1.97 billion12/24/2024GBX 254GBX 260+2.36%GBX 260GBX 255446,559 shs£1.97 billion12/23/2024GBX 258.50GBX 254-1.74%GBX 266.50GBX 253.502.65 million shs£1.93 billion12/20/2024GBX 262.50GBX 258.50-1.52%GBX 261.50GBX 2556.49 million shs£1.96 billion Related Companies IG Group Stock Price Chart Investec Group Stock Price Chart Plus500 Stock Price Chart Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TCAP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TP ICAP Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TP ICAP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
