TP ICAP Group (TCAP) Stock Chart & Stock Price History GBX 260 +2.00 (+0.78%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock TP ICAP Group Stock Price Performance 5 Day Performance-3.53%1 Month Performance-0.38%3 Month Performance+0.38%6 Month Performance+11.11%Year-To-Date Performance+0.97%1 Year Performance+16.33% Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TCAP Stock Chart for Wednesday, April, 2, 2025 TCAP Chart by TradingViewRemove Ads TP ICAP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 258.28GBX 260+0.67%GBX 262.50GBX 255.501.06 million shs£1.96 billion04/01/2025GBX 258GBX 258.28+0.11%GBX 263GBX 255.505.64 million shs£1.95 billion03/31/2025GBX 269.50GBX 258-4.27%GBX 268.50GBX 2582.44 million shs£1.94 billion03/28/2025GBX 269.50GBX 269.50GBX 270.50GBX 2651.09 million shs£2.03 billion03/27/2025GBX 275.50GBX 269.50-2.18%GBX 276.50GBX 268.5057.03 million shs£2.03 billion03/26/2025GBX 272.50GBX 275.50+1.10%GBX 281GBX 272.7546.84 million shs£2.07 billion03/25/2025GBX 271.50GBX 272.50+0.37%GBX 275GBX 227.5031.91 million shs£2.05 billion03/24/2025GBX 269.50GBX 271.50+0.74%GBX 273GBX 269.80800,304 shs£2.04 billion03/21/2025GBX 269.50GBX 269.50GBX 272GBX 267.506.29 million shs£2.03 billion03/20/2025GBX 266.50GBX 269.50+1.13%GBX 272.50GBX 264.502.43 million shs£2.03 billion Get the Latest News and Ratings for TCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 263.50GBX 266.50+1.14%GBX 266.50GBX 2622.63 million shs£2.01 billion03/18/2025GBX 264.50GBX 263.50-0.38%GBX 267GBX 261.5070.59 million shs£1.98 billion03/17/2025GBX 264GBX 264.50+0.19%GBX 267.50GBX 261982,491 shs£1.99 billion03/14/2025GBX 255.50GBX 264+3.33%GBX 264GBX 2501.90 million shs£1.99 billion03/13/2025GBX 263GBX 255.50-2.85%GBX 265GBX 2552.37 million shs£1.92 billion03/12/2025GBX 256GBX 263+2.73%GBX 263.50GBX 2543.38 million shs£1.98 billion03/11/2025GBX 259GBX 256-1.16%GBX 266GBX 252.50208.13 million shs£1.93 billion03/10/2025GBX 260GBX 259-0.38%GBX 268GBX 258.501.45 million shs£1.95 billion03/07/2025GBX 263GBX 260-1.14%GBX 264GBX 259.5083.56 million shs£1.96 billion03/06/2025GBX 264GBX 263-0.38%GBX 269GBX 261.501.31 million shs£1.98 billion03/05/2025GBX 261GBX 264+1.15%GBX 266.50GBX 2601.08 million shs£1.99 billion03/04/2025GBX 267GBX 261-2.25%GBX 269GBX 2611.44 million shs£1.97 billion03/03/2025GBX 261GBX 267+2.30%GBX 269GBX 261.501.22 million shs£2.01 billion Related Companies Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TCAP) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TP ICAP Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TP ICAP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TCAP Stock Free TCAP Stock Alerts