Free Trial

TP ICAP Group (TCAP) Stock Chart & Stock Price History

TP ICAP Group logo
GBX 254.80 +4.80 (+1.92%)
As of 04/25/2025 11:57 AM Eastern

TP ICAP Group Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
-7.51%
3 Month
Performance
-6.15%
6 Month
Performance
+9.36%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+26.45%
Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter.

TCAP Stock Chart for Saturday, April, 26, 2025

TP ICAP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 250GBX 254.80
+1.92%
GBX 256GBX 2511.02 million shs£1.92 billion
04/24/2025GBX 248.50GBX 250
+0.60%
GBX 250.76GBX 247737,809 shs£1.88 billion
04/23/2025GBX 244.55GBX 248.50
+1.62%
GBX 250GBX 246.502.96 million shs£1.87 billion
04/22/2025GBX 244GBX 244.55
+0.23%
GBX 244.55GBX 241.501.04 million shs£1.84 billion
04/21/2025GBX 244GBX 244GBX 246GBX 241.501.06 million shs£1.84 billion
04/18/2025GBX 244GBX 244GBX 246GBX 241.501.06 million shs£1.84 billion
04/17/2025GBX 243.50GBX 244
+0.21%
GBX 246GBX 241.501.06 million shs£1.84 billion
04/16/2025GBX 245.50GBX 243.50
-0.81%
GBX 246.50GBX 2421.60 million shs£1.83 billion
04/15/2025GBX 240.37GBX 245.50
+2.13%
GBX 246.10GBX 241.502.72 million shs£1.85 billion
04/14/2025GBX 236.50GBX 240.37
+1.64%
GBX 242.50GBX 237.50783,380 shs£1.81 billion
04/11/2025GBX 237GBX 236.50
-0.21%
GBX 240GBX 232.881.28 million shs£1.78 billion
04/10/2025GBX 229.91GBX 237
+3.08%
GBX 242.50GBX 2332.53 million shs£1.78 billion
04/09/2025GBX 235.35GBX 229.91
-2.31%
GBX 233.55GBX 219.393.72 million shs£1.73 billion
04/09/2025GBX 235.35GBX 229.91
-2.31%
GBX 233.55GBX 219.393.72 million shs£1.73 billion
04/08/2025GBX 228GBX 235.35
+3.22%
GBX 238GBX 229.73185.04 million shs£1.77 billion
04/08/2025GBX 228GBX 235.35
+3.22%
GBX 238GBX 229.73185.04 million shs£1.77 billion
04/07/2025GBX 234GBX 228
-2.56%
GBX 236.95GBX 2174.44 million shs£1.72 billion
04/04/2025GBX 253GBX 234
-7.51%
GBX 252GBX 231.9245.07 million shs£1.76 billion
04/03/2025GBX 260GBX 253
-2.69%
GBX 258.65GBX 2529.27 million shs£1.91 billion
04/02/2025GBX 258.28GBX 260
+0.67%
GBX 262.50GBX 255.501.06 million shs£1.96 billion
04/01/2025GBX 258GBX 258.28
+0.11%
GBX 263GBX 255.505.64 million shs£1.95 billion
03/31/2025GBX 269.50GBX 258
-4.27%
GBX 268.50GBX 2582.44 million shs£1.94 billion
03/28/2025GBX 269.50GBX 269.50GBX 270.50GBX 2651.09 million shs£2.03 billion
03/27/2025GBX 275.50GBX 269.50
-2.18%
GBX 276.50GBX 268.5057.03 million shs£2.03 billion
03/26/2025GBX 272.50GBX 275.50
+1.10%
GBX 281GBX 272.7546.84 million shs£2.07 billion
03/25/2025GBX 271.50GBX 272.50
+0.37%
GBX 275GBX 227.5031.91 million shs£2.05 billion

This page (LON:TCAP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners