TP ICAP Group (TCAP) Stock Chart & Stock Price History GBX 259.50 0.00 (0.00%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades TP ICAP Group Stock Price Performance 5 Day Performance-0.19%1 Month Performance-5.64%3 Month Performance-0.38%6 Month Performance+10.19%Year-To-Date Performance+0.78%1 Year Performance+41.80% Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TCAP Stock Chart for Saturday, February, 22, 2025 TCAP Chart by TradingView TP ICAP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 259.50GBX 259.50GBX 262.50GBX 255610,021 shs£1.95 billion02/20/2025GBX 260.50GBX 259.50-0.38%GBX 261.50GBX 255721,135 shs£1.95 billion02/19/2025GBX 260.50GBX 260.50GBX 264GBX 258.50767,442 shs£1.96 billion02/18/2025GBX 260GBX 260.50+0.19%GBX 260.50GBX 256.181.48 million shs£1.96 billion02/17/2025GBX 261GBX 260-0.38%GBX 263GBX 259484,722 shs£1.96 billion02/14/2025GBX 261.50GBX 261-0.19%GBX 263GBX 260.50752,177 shs£1.97 billion02/13/2025GBX 265.50GBX 261.50-1.51%GBX 267GBX 261.50845,895 shs£1.97 billion02/12/2025GBX 268GBX 265.50-0.93%GBX 269.23GBX 265990,343 shs£2.01 billion02/11/2025GBX 272.50GBX 268-1.65%GBX 273.28GBX 268818,457 shs£2.03 billion02/10/2025GBX 270GBX 272.50+0.93%GBX 273.50GBX 2702.51 million shs£2.07 billion Get the Latest News and Ratings for TCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 272GBX 270-0.74%GBX 272.50GBX 2701.31 million shs£2.05 billion02/06/2025GBX 271.50GBX 272+0.18%GBX 275.82GBX 271920,439 shs£2.06 billion02/05/2025GBX 271GBX 271.50+0.18%GBX 273.50GBX 268.501.10 million shs£2.06 billion02/04/2025GBX 271.50GBX 271-0.18%GBX 271.50GBX 267.501.44 million shs£2.06 billion02/03/2025GBX 272.50GBX 271.50-0.37%GBX 271.81GBX 268.501.07 million shs£2.06 billion01/31/2025GBX 272GBX 272.50+0.18%GBX 273.50GBX 2694.95 million shs£2.07 billion01/30/2025GBX 268GBX 272+1.49%GBX 272GBX 2651.07 million shs£2.06 billion01/29/2025GBX 267.27GBX 268+0.27%GBX 270GBX 266.50757,200 shs£2.03 billion01/28/2025GBX 267GBX 267.27+0.10%GBX 270GBX 2661.30 million shs£2.03 billion01/27/2025GBX 271.50GBX 267-1.66%GBX 272GBX 2661.03 million shs£2.03 billion01/24/2025GBX 274.50GBX 271.50-1.09%GBX 275.65GBX 271.50983,591 shs£2.06 billion01/23/2025GBX 275GBX 274.50-0.18%GBX 276.50GBX 271.501.49 million shs£2.08 billion01/22/2025GBX 273GBX 275+0.73%GBX 276.60GBX 2731.02 million shs£2.09 billion01/21/2025GBX 271GBX 273+0.74%GBX 273.50GBX 2711.44 million shs£2.07 billion Related Companies Investec Group Stock Price Chart IG Group Stock Price Chart Plus500 Stock Price Chart Alpha Group International Stock Price Chart CMC Markets Stock Price Chart PensionBee Group Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Receive TCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TCAP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TP ICAP Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TP ICAP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
