Ten Lifestyle Group (TENG) Stock Chart & Stock Price History GBX 46.40 0.00 (0.00%) As of 01/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Ten Lifestyle Group Stock Price Performance 5 Day Performance+0.87%1 Month Performance-2.40%3 Month Performance-23.93%6 Month Performance-32.26%Year-To-Date PerformanceN/A1 Year Performance-50.37% Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TENG Stock Chart for Saturday, January, 18, 2025 TENG Chart by TradingView Ten Lifestyle Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 45.10GBX 45.10GBX 45.10GBX 45.10125,001 shs£39.02 million01/16/2025GBX 46.40GBX 45.10-2.80%GBX 45.10GBX 45.10125,001 shs£39.02 million01/15/2025GBX 46.60GBX 46.40-0.43%GBX 46.40GBX 45.0974,666 shs£40.15 million01/14/2025GBX 46GBX 46.60+1.30%GBX 46.65GBX 46.6025,081 shs£40.32 million01/13/2025GBX 47.80GBX 46-3.77%GBX 46GBX 461,102 shs£39.80 million01/10/2025GBX 47.40GBX 47.80+0.84%GBX 47.80GBX 46.806,115 shs£41.36 million01/09/2025GBX 45GBX 47.40+5.33%GBX 47.40GBX 47.07155,050 shs£41.01 million01/08/2025GBX 46GBX 45-2.17%GBX 47GBX 4576,506 shs£38.93 million01/07/2025GBX 45.31GBX 46+1.52%GBX 46GBX 4564,939 shs£39.80 million01/06/2025GBX 47.60GBX 45.31-4.81%GBX 45.31GBX 45.31990 shs£39.20 million Get the Latest News and Ratings for TENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 46.80GBX 47.60+1.71%GBX 47.60GBX 47.601,048 shs£41.18 million01/02/2025GBX 46.80GBX 46.80GBX 47.80GBX 46.176,039 shs£40.49 million12/25/2024GBX 45.90GBX 46.30+0.87%GBX 46.30GBX 45.9010 shs£40.06 million12/24/2024GBX 45.90GBX 45.90GBX 45.90GBX 45.9050,014 shs£39.71 million12/23/2024GBX 46.30GBX 45.90-0.86%GBX 45.90GBX 45.9050,014 shs£39.71 million12/20/2024GBX 46.26GBX 46.30+0.10%GBX 47.60GBX 45149,935 shs£40.06 million12/19/2024GBX 47.54GBX 46.26-2.70%GBX 49.28GBX 4559,623 shs£40.02 million12/18/2024GBX 48.50GBX 47.54-1.98%GBX 47.54GBX 47.549,461 shs£41.13 million12/17/2024GBX 48.50GBX 48.50GBX 48.50GBX 47.543,639 shs£41.96 million Related Companies JET2 Stock Price Chart TRN Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart YNGN Stock Price Chart TUNE Stock Price Chart IGR Stock Price Chart VCP Stock Price Chart SPR Stock Price Chart HEAD Stock Price Chart Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Lifestyle Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ten Lifestyle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TENG Stock Alerts