Ten Lifestyle Group (TENG) Stock Chart & Stock Price History GBX 68.26 -0.25 (-0.36%) As of 03/26/2025 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Ten Lifestyle Group Stock Price Performance 5 Day Performance-1.08%1 Month Performance+39.30%3 Month PerformanceN/A6 Month Performance+8.34%Year-To-Date PerformanceN/A1 Year Performance-1.44% Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TENG Stock Chart for Thursday, March, 27, 2025 TENG Chart by TradingViewRemove Ads Ten Lifestyle Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 68.88GBX 68.26-0.90%GBX 68.26GBX 685,023 shs£64.10 million03/25/2025GBX 70.50GBX 68.88-2.30%GBX 69.26GBX 68.8848,098 shs£64.68 million03/24/2025GBX 69GBX 70.50+2.17%GBX 71GBX 70.3111,435 shs£66.21 million03/21/2025GBX 63GBX 69+9.52%GBX 72.20GBX 66.30124,297 shs£64.80 million03/20/2025GBX 63GBX 63GBX 64GBX 62.4231,135 shs£59.16 million03/19/2025GBX 55GBX 63+14.55%GBX 64.95GBX 56152,599 shs£59.16 million03/18/2025GBX 55.92GBX 55-1.65%GBX 56.50GBX 5515,499 shs£51.65 million03/17/2025GBX 55GBX 55.92+1.67%GBX 55.92GBX 55.921,239 shs£52.52 million03/14/2025GBX 54.50GBX 55+0.92%GBX 56.50GBX 5515,731 shs£51.65 million03/13/2025GBX 55.50GBX 54.50-1.80%GBX 54.50GBX 54.503,190 shs£51.18 million Get the Latest News and Ratings for TENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 55GBX 55.50+0.91%GBX 57.50GBX 55.502,089 shs£52.12 million03/11/2025GBX 59GBX 55-6.78%GBX 57.46GBX 54.50108,378 shs£51.65 million03/10/2025GBX 51.61GBX 59+14.32%GBX 59GBX 51103,041 shs£55.41 million03/07/2025GBX 49.12GBX 51.61+5.06%GBX 51.61GBX 47.7285,433 shs£48.47 million03/06/2025GBX 49GBX 49.12+0.25%GBX 49.15GBX 47.7220,071 shs£46.13 million03/05/2025GBX 48.50GBX 49+1.03%GBX 49GBX 47.72152 shs£46.02 million03/04/2025GBX 47.80GBX 48.50+1.46%GBX 48.50GBX 48.501,929 shs£45.55 million03/03/2025GBX 47.88GBX 47.80-0.16%GBX 48.22GBX 47.804,640 shs£44.89 million02/28/2025GBX 49GBX 47.88-2.29%GBX 49.48GBX 47.8850,998 shs£44.96 million02/27/2025GBX 49.40GBX 49-0.81%GBX 49GBX 494,390 shs£46.02 million02/26/2025GBX 47.60GBX 49.40+3.78%GBX 49.80GBX 4718,788 shs£46.39 million Related Companies HSW Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart OTB Stock Price Chart MARS Stock Price Chart GYM Stock Price Chart BWNG Stock Price Chart VTU Stock Price Chart MACF Stock Price Chart SPR Stock Price Chart Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENG) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Lifestyle Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ten Lifestyle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TENG Stock Free TENG Stock Alerts