Ten Lifestyle Group (TENG) Stock Chart & Stock Price History GBX 64 -2.00 (-3.03%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ten Lifestyle Group Stock Price Performance The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.22%, with a year-to-date return of 40.97%. In the past month, the stock has increased 4.07%, reflecting recent market activity. As of the latest close, Ten Lifestyle Group traded at GBX 66 with a market cap of £61.98 million and volume of 42,096 shares. Five years ago, the stock traded at GBX 92, representing a 30.43% decrease over that period. At the time, it had a market cap of £74.20 million and a volume of 7,433 shares. Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.57%1 Month Performance+4.07%3 Month Performance+7.70%Year-To-Date PerformanceN/A1 Year Performance-9.22%5 Year Performance-30.43% TENG Stock Chart for Thursday, July, 17, 2025 TENG Chart by TradingView Ten Lifestyle Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 66GBX 64-3.03%GBX 68GBX 6494,757 shs£60.10 million07/16/2025GBX 65.53GBX 66+0.72%GBX 70GBX 6642,096 shs£61.98 million07/15/2025GBX 67GBX 65.53-2.20%GBX 65.53GBX 65.531,600 shs£61.54 million07/14/2025GBX 68.50GBX 67-2.19%GBX 67GBX 67304 shs£62.92 million07/11/2025GBX 66GBX 68.50+3.79%GBX 68.50GBX 68.50445 shs£64.33 million07/10/2025GBX 67GBX 66-1.49%GBX 67.38GBX 6674,277 shs£61.98 million07/09/2025GBX 68.75GBX 67-2.55%GBX 68.23GBX 6710,677 shs£62.92 million07/08/2025GBX 68.60GBX 68.75+0.21%GBX 69.50GBX 67.50234,793 shs£64.56 million07/07/2025GBX 70GBX 68.60-2.00%GBX 72GBX 68.50148,716 shs£64.43 million07/04/2025GBX 70GBX 70GBX 71GBX 68177,076 shs£65.74 million Get the Latest News and Ratings for TENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 66.50GBX 70+5.26%GBX 71GBX 68177,076 shs£65.74 million07/02/2025GBX 66GBX 66.50+0.76%GBX 67.80GBX 66222,774 shs£62.45 million07/01/2025GBX 66.50GBX 66-0.75%GBX 68GBX 65.50244,547 shs£61.98 million06/30/2025GBX 67.50GBX 66.50-1.48%GBX 68.26GBX 66.30174,502 shs£62.45 million06/27/2025GBX 69GBX 67.50-2.17%GBX 71.50GBX 67.50195,299 shs£63.39 million06/26/2025GBX 66.74GBX 69+3.39%GBX 70GBX 6932,109 shs£64.80 million06/25/2025GBX 66GBX 66.74+1.12%GBX 69.50GBX 66.7426,764 shs£62.67 million06/24/2025GBX 65GBX 66+1.54%GBX 68GBX 6652,536 shs£61.98 million06/23/2025GBX 68GBX 65-4.41%GBX 68GBX 6593,193 shs£61.04 million06/20/2025GBX 62.50GBX 68+8.80%GBX 68GBX 601.59 million shs£63.86 million06/19/2025GBX 63.40GBX 62.50-1.42%GBX 62.50GBX 61.89928,498 shs£58.70 million06/18/2025GBX 61.50GBX 63.40+3.09%GBX 63.40GBX 63.4044,439 shs£59.54 million06/17/2025GBX 63.50GBX 61.50-3.15%GBX 62.96GBX 61.5028,493 shs£57.76 million06/16/2025GBX 60.50GBX 63.50+4.96%GBX 63.50GBX 61.68116,649 shs£59.63 million Related Companies HSW Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart OTB Stock Price Chart GLE Stock Price Chart VTU Stock Price Chart BWNG Stock Price Chart GMR Stock Price Chart MACF Stock Price Chart MOTR Stock Price Chart Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENG) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Lifestyle Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ten Lifestyle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
