Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 56.50 -1.25 (-2.16%)
(As of 11/14/2024 ET)
Compare

Ten Lifestyle Group Stock Price Performance

5 Day
Performance
-6.61%
1 Month
Performance
-8.13%
3 Month
Performance
-22.34%
6 Month
Performance
-10.32%
Year-To-Date
Performance
-41.75%
1 Year
Performance
-36.68%
Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The next assassination attempt won’t be on Trump
President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.
I share with you in this special investigative documentary.

TENG Stock Chart for Thursday, November, 14, 2024

TENG Chart by TradingView

Ten Lifestyle Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024GBX 56.90GBX 56.50
-0.70%		GBX 58.32GBX 56.5058,873 shs£48.88 million
11/13/2024GBX 57.50GBX 56.90
-1.04%		GBX 56.90GBX 56.901,235 shs£49.23 million
11/12/2024GBX 57GBX 57.50
+0.88%		GBX 57.90GBX 56.50120,080 shs£49.75 million
11/11/2024GBX 60.50GBX 57
-5.79%		GBX 60.50GBX 56.7099,182 shs£49.32 million
11/08/2024N/AGBX 60.50GBX 60.50GBX 60.50125 shs£52.35 million
11/06/2024GBX 62GBX 60.50
-2.42%		GBX 63GBX 606,355 shs£52.35 million
11/05/2024GBX 61GBX 62
+1.64%		GBX 63GBX 59.50697 shs£53.64 million
11/04/2024GBX 60.75GBX 61
+0.41%		GBX 61GBX 61290 shs£52.78 million
11/01/2024GBX 61.50GBX 59.88
-2.63%		GBX 59.88GBX 59.60103 shs£51.81 million
10/31/2024GBX 60.75GBX 61.50
+1.23%		GBX 61.50GBX 61.503,236 shs£53.21 million
10/30/2024GBX 60.75GBX 60.75GBX 60.75GBX 60.75318 shs£52.56 million
10/29/2024GBX 59GBX 60.75
+2.97%		GBX 63GBX 5979,127 shs£52.56 million
10/28/2024GBX 60.75GBX 59
-2.88%		GBX 63GBX 5941,731 shs£51.05 million
10/25/2024GBX 62.50GBX 62.50GBX 63GBX 6010,161 shs£54.08 million
10/24/2024GBX 61GBX 62.50
+2.46%		GBX 62.50GBX 6015,008 shs£54.08 million
10/23/2024GBX 61.25GBX 61
-0.41%		GBX 61GBX 61100 shs£52.78 million
10/22/2024GBX 61.50GBX 61.25
-0.41%		GBX 61.50GBX 60.6746,606 shs£52.99 million
10/21/2024GBX 60.50GBX 61.50
+1.65%		GBX 61.50GBX 60.6746,606 shs£53.21 million
10/18/2024GBX 60GBX 61
+1.67%		GBX 61.67GBX 6072,115 shs£52.78 million
10/17/2024GBX 61.80GBX 60
-2.91%		GBX 61.70GBX 608,790 shs£51.91 million
10/16/2024GBX 61.50GBX 61.80
+0.49%		GBX 61.80GBX 61.803,236 shs£53.47 million
10/15/2024GBX 61.50GBX 61.50GBX 64.50GBX 59196,828 shs£53.21 million
10/14/2024GBX 64GBX 61.50
-3.91%		GBX 63.63GBX 59196,823 shs£53.21 million
10/11/2024GBX 62GBX 64
+3.23%		GBX 64.50GBX 64360 shs£55.37 million
10/10/2024GBX 62GBX 62GBX 62GBX 6210,000 shs£53.64 million
10/09/2024GBX 62GBX 62GBX 63.28GBX 6110,513 shs£53.64 million
10/08/2024GBX 60.47GBX 62
+2.54%		GBX 62.90GBX 6280,917 shs£53.64 million
10/07/2024GBX 66.50GBX 60.47
-9.07%		GBX 60.47GBX 60.4771,051 shs£52.32 million
10/04/2024GBX 64.75GBX 66.50
+2.70%		GBX 66.50GBX 62.5026,342 shs£57.54 million
10/03/2024GBX 63GBX 64.75
+2.78%		GBX 64.75GBX 63100 shs£56.02 million
10/02/2024GBX 64GBX 63
-1.56%		GBX 63GBX 631,896 shs£54.51 million
10/01/2024GBX 63.60GBX 64
+0.63%		GBX 66.50GBX 62.50122 shs£55.37 million
09/30/2024GBX 63GBX 63.60
+0.95%		GBX 63.60GBX 63.60105,957 shs£55.03 million
09/27/2024GBX 63.50GBX 63
-0.79%		GBX 63GBX 62.5955,249 shs£54.51 million
09/26/2024GBX 66.25GBX 63.50
-4.15%		GBX 66GBX 6346,057 shs£54.94 million
09/25/2024GBX 66.82GBX 66.25
-0.85%		GBX 67.10GBX 6625,156 shs£57.32 million
09/24/2024GBX 68GBX 66.82
-1.74%		GBX 70.50GBX 66.8210,098 shs£57.81 million
09/23/2024GBX 69GBX 68
-1.45%		GBX 68GBX 68100 shs£58.83 million
09/20/2024GBX 70GBX 69
-1.43%		GBX 70GBX 69988 shs£59.70 million
09/19/2024GBX 70GBX 70GBX 70GBX 70990 shs£60.56 million
The next assassination attempt won’t be on Trump (Ad)

President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.

I share with you in this special investigative documentary.
09/18/2024GBX 70GBX 70GBX 70GBX 68843 shs£60.56 million
09/17/2024GBX 69GBX 70
+1.45%		GBX 70GBX 68.34160 shs£60.56 million
09/16/2024GBX 69GBX 69GBX 69GBX 685,495 shs£59.70 million
09/13/2024GBX 68GBX 69
+1.47%		GBX 69GBX 685,495 shs£59.70 million
09/12/2024GBX 69GBX 68
-1.45%		GBX 68.32GBX 685,495 shs£58.83 million
09/11/2024GBX 68.32GBX 69
+1.00%		GBX 69GBX 68.32500 shs£59.70 million
09/10/2024GBX 68GBX 68.32
+0.47%		GBX 68.32GBX 68.32500 shs£59.11 million
09/09/2024GBX 68GBX 68GBX 68.34GBX 6824,152 shs£58.83 million
09/06/2024GBX 68GBX 68GBX 68.40GBX 6811,030 shs£58.83 million
09/05/2024GBX 68GBX 68GBX 69GBX 6811,492 shs£58.83 million
09/04/2024GBX 69.26GBX 68
-1.82%		GBX 68.50GBX 6821,879 shs£58.83 million
09/03/2024GBX 68GBX 69.26
+1.85%		GBX 70GBX 69.263,315 shs£59.92 million
09/02/2024GBX 69GBX 68
-1.45%		GBX 68GBX 67.504,263 shs£58.83 million
08/30/2024GBX 68GBX 68GBX 68GBX 68226 shs£58.83 million
08/29/2024GBX 68GBX 68GBX 68GBX 681,050 shs£58.83 million
08/28/2024GBX 68GBX 68GBX 70GBX 6732,467 shs£58.83 million
08/27/2024GBX 69.18GBX 68
-1.71%		GBX 68GBX 681,095 shs£58.83 million
08/26/2024GBX 69.25GBX 69.18
-0.10%		GBX 69.18GBX 69.1822,857 shs£59.86 million
08/23/2024GBX 69GBX 69.18
+0.26%		GBX 69.18GBX 69.1822,857 shs£59.86 million
08/22/2024GBX 67GBX 69
+2.99%		GBX 69GBX 6845,781 shs£59.70 million
08/21/2024GBX 69.25GBX 67
-3.25%		GBX 68GBX 6734,397 shs£57.97 million
08/20/2024GBX 69.50GBX 69.25
-0.36%		GBX 71.50GBX 6990,463 shs£59.92 million
08/19/2024GBX 73GBX 69.50
-4.79%		GBX 71.50GBX 6990,463 shs£60.13 million
08/16/2024GBX 71GBX 73
+2.82%		GBX 73GBX 70.5521,746 shs£63.16 million
08/15/2024GBX 72.75GBX 71
-2.41%		GBX 72GBX 70.5521,746 shs£61.43 million
08/14/2024GBX 71.50GBX 72.75
+1.75%		GBX 73.60GBX 72.75306 shs£62.94 million
08/13/2024GBX 73GBX 71.50
-2.05%		GBX 74GBX 70.6416,595 shs£61.86 million

Related Companies

This page (LON:TENG) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored