Ten Lifestyle Group (TENG) Stock Chart & Stock Price History GBX 47.54 -0.96 (-1.98%) (As of 08:06 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Ten Lifestyle Group Stock Price Performance 5 Day Performance-4.54%1 Month Performance-17.74%3 Month Performance-32.08%6 Month Performance-27.87%Year-To-Date Performance-50.99%1 Year Performance-50.09% Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Vacuum up cash with these special trades? (Ad)Have you ever heard about a “volatility vacuum?” Most people haven’t. It all revolves around this formula right here. Now, the most important thing is that this equation — when applied to certain tickers at a certain time each month —- can trigger these “volatility vacuums.” And when that happens, anyone has the shot at sucking out payouts of $290, $350, even $1,350 in as little as 24 hours. (With just a $1k starting stake!) Granted, there were smaller wins and those that did not work out but best of all, we can know exactly when these opportunities will hit. I’ve used this info to create a Cash Calendar that lays out the precise dates of these payouts. And I’m sending it for FREE to anyone who joins me during my FREE training right here. TENG Stock Chart for Wednesday, December, 18, 2024 TENG Chart by TradingView Ten Lifestyle Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 48.50GBX 48.50GBX 48.50GBX 47.543,639 shs£41.96 million12/16/2024GBX 48.50GBX 48.50GBX 49.80GBX 4847,222 shs£41.96 million12/13/2024GBX 48.70GBX 49.80+2.26%GBX 49.80GBX 4848,017 shs£43.09 million12/12/2024GBX 49GBX 48.70-0.61%GBX 50.87GBX 48.709 shs£42.14 million12/11/2024GBX 49GBX 49GBX 50GBX 4983,695 shs£42.40 million12/10/2024GBX 52GBX 49-5.77%GBX 50.12GBX 4665,630 shs£42.40 million Get the Latest News and Ratings for TENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 52.25GBX 52-0.48%GBX 52.50GBX 451.34 million shs£44.99 million12/06/2024GBX 53.50GBX 52.25-2.34%GBX 52.54GBX 51.7611,933 shs£45.21 million12/05/2024GBX 54.75GBX 53.50-2.28%GBX 53.94GBX 5321,734 shs£46.29 million12/04/2024GBX 54.50GBX 54.75+0.46%GBX 56GBX 5416,474 shs£47.37 million12/03/2024GBX 54.50GBX 54.50GBX 57.50GBX 54.501,517 shs£47.15 million12/02/2024GBX 55.75GBX 54.50-2.24%GBX 58GBX 54.262,022 shs£47.15 million11/29/2024GBX 55.75GBX 57.50+3.14%GBX 57.50GBX 57.50263 shs£49.75 million11/28/2024GBX 54GBX 55.75+3.24%GBX 57.50GBX 54108 shs£48.24 million11/27/2024GBX 54GBX 54GBX 57.50GBX 54304 shs£46.72 million11/26/2024GBX 55GBX 54-1.82%GBX 54.60GBX 5451,694 shs£46.72 million11/25/2024GBX 55GBX 55GBX 56GBX 5532,357 shs£47.59 million11/22/2024GBX 58GBX 55-5.17%GBX 57.50GBX 5522,730 shs£47.59 million11/21/2024GBX 57.50GBX 58+0.87%GBX 58GBX 581,705 shs£50.18 million11/20/2024GBX 56.51GBX 57.50+1.75%GBX 57.50GBX 57.5070,439 shs£49.75 million11/19/2024GBX 57.80GBX 56.51-2.23%GBX 56.51GBX 561,119 shs£48.89 million11/18/2024GBX 57.50GBX 57.80+0.52%GBX 57.80GBX 57.8015,000 shs£50.01 million Related Companies HSW Stock Price Chart JET2 Stock Price Chart TUI Stock Price Chart TRN Stock Price Chart OTB Stock Price Chart MACF Stock Price Chart TUNE Stock Price Chart YNGN Stock Price Chart IGR Stock Price Chart MOTR Stock Price Chart Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Lifestyle Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ten Lifestyle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
