Ten Lifestyle Group (TENG) Stock Chart & Stock Price History GBX 59.42 -0.83 (-1.37%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Ten Lifestyle Group Stock Price Performance 5 Day Performance+1.58%1 Month Performance+6.27%3 Month Performance+31.76%6 Month Performance-0.96%Year-To-Date PerformanceN/A1 Year Performance-12.29% Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TENG Stock Chart for Thursday, April, 17, 2025 TENG Chart by TradingViewRemove Ads Ten Lifestyle Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 61.50GBX 60.25-2.03%GBX 61.50GBX 60.255,000 shs£56.58 million04/15/2025GBX 61.50GBX 61.50GBX 62GBX 61.507,451 shs£57.76 million04/14/2025GBX 58.50GBX 61.50+5.13%GBX 62GBX 61.507,451 shs£57.76 million04/11/2025GBX 60GBX 58.50-2.50%GBX 59.01GBX 58.503,351 shs£54.94 million04/10/2025GBX 60GBX 60GBX 63.50GBX 6015,125 shs£56.35 million04/09/2025GBX 63.50GBX 60-5.51%GBX 61.40GBX 6022,470 shs£56.35 million04/09/2025GBX 63.50GBX 60-5.51%GBX 61.40GBX 6022,470 shs£56.35 million04/08/2025GBX 62GBX 63.50+2.42%GBX 64.50GBX 6140,514 shs£59.63 million04/08/2025GBX 62GBX 63.50+2.42%GBX 64.50GBX 6140,514 shs£59.63 million04/07/2025GBX 57.20GBX 62+8.40%GBX 62GBX 53.50116,035 shs£58.23 million Get the Latest News and Ratings for TENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 60.57GBX 57.20-5.56%GBX 59GBX 55.5050,160 shs£53.72 million04/03/2025GBX 61.26GBX 60.57-1.12%GBX 61.50GBX 6047,653 shs£56.88 million04/02/2025GBX 60GBX 61.26+2.09%GBX 61.26GBX 61.2613,807 shs£57.53 million04/01/2025GBX 62.99GBX 60-4.75%GBX 61.39GBX 6045,174 shs£56.35 million03/31/2025GBX 69GBX 62.99-8.71%GBX 69.18GBX 62154,107 shs£59.16 million03/28/2025GBX 68.26GBX 69+1.09%GBX 70.05GBX 693,420 shs£64.80 million03/27/2025GBX 68.26GBX 68.26GBX 68.26GBX 685,023 shs£64.10 million03/26/2025GBX 68.88GBX 68.26-0.90%GBX 68.26GBX 685,023 shs£64.10 million03/25/2025GBX 70.50GBX 68.88-2.30%GBX 69.26GBX 68.8848,098 shs£64.68 million03/24/2025GBX 69GBX 70.50+2.17%GBX 71GBX 70.3111,435 shs£66.21 million03/21/2025GBX 63GBX 69+9.52%GBX 72.20GBX 66.30124,297 shs£64.80 million03/20/2025GBX 63GBX 63GBX 64GBX 62.4231,135 shs£59.16 million03/19/2025GBX 55GBX 63+14.55%GBX 64.95GBX 56152,599 shs£59.16 million03/18/2025GBX 55.92GBX 55-1.65%GBX 56.50GBX 5515,499 shs£51.65 million03/17/2025GBX 55GBX 55.92+1.67%GBX 55.92GBX 55.921,239 shs£52.52 million Related Companies HSW Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart OTB Stock Price Chart GYM Stock Price Chart MARS Stock Price Chart EVOK Stock Price Chart BWNG Stock Price Chart VTU Stock Price Chart MACF Stock Price Chart Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENG) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Lifestyle Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ten Lifestyle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TENG Stock Free TENG Stock Alerts