Triple Point Energy Transition (TENT) Stock Chart & Stock Price History GBX 45.85 -0.30 (-0.65%) (As of 11/1/2024 12:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Triple Point Energy Transition Stock Price Performance5 Day Performance+1.89%1 Month Performance-0.76%3 Month Performance-32.37%6 Month Performance-28.40%Year-To-Date Performance-30.53%1 Year Performance-14.30% Receive TENT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TENT Stock Chart for Saturday, November, 2, 2024 TENT Chart by TradingView Triple Point Energy Transition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 46.40GBX 45.85-1.17%GBX 46.30GBX 44.7648,000 shs£45.86 million10/31/2024GBX 45.90GBX 46.40+1.08%GBX 46.40GBX 44.8415,855 shs£46.40 million10/30/2024GBX 44.50GBX 45.90+3.15%GBX 47.30GBX 44.5053,743 shs£45.91 million10/29/2024GBX 45GBX 44.50-1.11%GBX 47.30GBX 43.62202,904 shs£44.50 million10/28/2024GBX 45.25GBX 45-0.55%GBX 46GBX 44.04562,046 shs£45.00 million10/25/2024GBX 44.50GBX 45.50+2.24%GBX 45.93GBX 44.75323,923 shs£45.50 million Get the Latest News and Ratings for TENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 44.35GBX 44.50+0.34%GBX 47.50GBX 44.50115,891 shs£44.50 million10/23/2024GBX 44.99GBX 44.35-1.42%GBX 46.49GBX 44.3565,809 shs£44.35 million10/22/2024GBX 44.50GBX 44.99+1.09%GBX 45.26GBX 44.3572,247 shs£44.99 million10/21/2024GBX 45.55GBX 44.50-2.31%GBX 46.50GBX 44.50114,782 shs£44.50 million10/18/2024GBX 44.50GBX 45.74+2.79%GBX 47.81GBX 45237,767 shs£45.75 million10/17/2024GBX 45.20GBX 44.50-1.55%GBX 46.60GBX 44.50174,902 shs£44.50 million10/16/2024GBX 45.10GBX 45.20+0.22%GBX 48GBX 45274,406 shs£45.21 million10/15/2024GBX 46.50GBX 45.10-3.01%GBX 46GBX 45.10446,656 shs£45.11 million10/14/2024GBX 45.70GBX 46.50+1.75%GBX 47.50GBX 45228,924 shs£46.51 million10/11/2024GBX 45GBX 44.40-1.33%GBX 47GBX 44.4075,133 shs£44.40 million10/10/2024GBX 44.76GBX 45+0.53%GBX 45.13GBX 44.30233,841 shs£45.00 million10/09/2024GBX 44.20GBX 44.76+1.27%GBX 46GBX 44.20227,700 shs£44.77 million10/08/2024GBX 46GBX 44.20-3.91%GBX 46GBX 44.20546,377 shs£44.20 million10/07/2024GBX 45.53GBX 46+1.02%GBX 46GBX 44.20503,442 shs£46.01 million10/04/2024GBX 46.66GBX 45.53-2.42%GBX 47GBX 45.10399,821 shs£45.54 million10/03/2024GBX 46.20GBX 46.66+1.00%GBX 48GBX 46173,950 shs£46.67 million10/02/2024GBX 48.30GBX 46.20-4.35%GBX 49GBX 45.30186,899 shs£46.21 million10/01/2024GBX 46.16GBX 48.30+4.63%GBX 48.30GBX 45.6036,031 shs£48.31 million09/30/2024GBX 47.30GBX 46.16-2.41%GBX 48GBX 46139,306 shs£46.17 million09/27/2024GBX 45.90GBX 47.90+4.34%GBX 49GBX 46155,495 shs£47.90 million09/26/2024GBX 46.03GBX 45.90-0.26%GBX 47.51GBX 44200,490 shs£45.91 million09/25/2024GBX 46.29GBX 46.03-0.57%GBX 47.08GBX 45.20329,726 shs£46.03 million09/24/2024GBX 46.75GBX 46.29-0.99%GBX 46.29GBX 45.10498,617 shs£46.29 million09/23/2024GBX 45.89GBX 46.75+1.87%GBX 47.42GBX 45.3570,047 shs£46.76 million09/20/2024GBX 46.50GBX 45.89-1.30%GBX 48.10GBX 45.402.41 million shs£45.90 million09/19/2024GBX 71.59GBX 46.50-35.04%GBX 49.10GBX 45.203.00 million shs£46.51 million09/18/2024GBX 72GBX 71.59-0.57%GBX 72.20GBX 71.402.00 million shs£71.60 million09/17/2024GBX 71.59GBX 72+0.57%GBX 72.20GBX 71.39757,046 shs£72.01 million09/16/2024GBX 71.80GBX 71.59-0.29%GBX 72.20GBX 71.401.09 million shs£71.60 million09/13/2024GBX 71.48GBX 71.74+0.36%GBX 72GBX 71.30781,659 shs£71.74 million09/12/2024GBX 71GBX 71.48+0.67%GBX 72.20GBX 71.48278,915 shs£71.49 million09/11/2024GBX 72GBX 71-1.39%GBX 72GBX 71234,375 shs£71.01 million09/10/2024GBX 72GBX 72GBX 72GBX 71.20183,896 shs£72.01 million09/09/2024GBX 71.60GBX 72+0.56%GBX 72.07GBX 71691,895 shs£72.01 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 69.20GBX 71.20+2.89%GBX 75GBX 71.101.89 million shs£71.21 million09/05/2024GBX 70.27GBX 69.20-1.52%GBX 70.40GBX 68.60222,524 shs£69.21 million09/04/2024GBX 70.28GBX 70.27-0.01%GBX 71GBX 69.601.64 million shs£70.28 million09/03/2024GBX 70.20GBX 70.28+0.11%GBX 72GBX 704.82 million shs£70.29 million09/02/2024GBX 71.42GBX 70.20-1.71%GBX 71.80GBX 70527,740 shs£70.21 million08/30/2024GBX 71GBX 71.42+0.60%GBX 71.42GBX 70.3952,700 shs£71.43 million08/29/2024GBX 70.60GBX 71+0.57%GBX 71GBX 70.403.25 million shs£71.01 million08/28/2024GBX 69.77GBX 70.60+1.19%GBX 71.20GBX 70.453.33 million shs£70.61 million08/27/2024GBX 70.04GBX 69.77-0.39%GBX 71.55GBX 69.20188,775 shs£69.78 million08/26/2024GBX 69.90GBX 70.04+0.20%GBX 70.60GBX 69.2013.04 million shs£70.05 million08/23/2024GBX 69.60GBX 70.04+0.63%GBX 70.60GBX 69.2013.04 million shs£70.05 million08/22/2024GBX 69GBX 69.60+0.87%GBX 72GBX 69.406.22 million shs£69.61 million08/21/2024GBX 69.50GBX 69-0.72%GBX 70.33GBX 6931,600 shs£69.01 million08/20/2024GBX 68.08GBX 69.50+2.09%GBX 70GBX 677.61 million shs£69.51 million08/19/2024GBX 69GBX 68.08-1.34%GBX 68.90GBX 68.05524,649 shs£68.08 million08/16/2024GBX 68GBX 68GBX 70GBX 68639,037 shs£68.01 million08/15/2024GBX 67GBX 68+1.49%GBX 70GBX 6769,183 shs£68.01 million08/14/2024GBX 67.10GBX 67-0.15%GBX 67.05GBX 66.502.48 million shs£67.01 million08/13/2024GBX 66.50GBX 67.10+0.90%GBX 70GBX 66.401.05 million shs£67.11 million08/12/2024GBX 67GBX 66.50-0.75%GBX 68.32GBX 66.10117,181 shs£66.51 million08/09/2024GBX 66GBX 67.46+2.21%GBX 68GBX 66.0568,837 shs£67.46 million08/08/2024GBX 65GBX 66+1.54%GBX 66.02GBX 66113,882 shs£66.01 million08/07/2024GBX 66GBX 65-1.52%GBX 71GBX 64.85455,303 shs£65.01 million08/06/2024GBX 63.93GBX 66+3.24%GBX 67GBX 64.36480,309 shs£66.01 million08/05/2024GBX 67.80GBX 63.93-5.71%GBX 69.40GBX 63.93328,660 shs£63.94 million08/02/2024GBX 69.70GBX 67.80-2.73%GBX 69.22GBX 66.8822,084 shs£67.81 million08/01/2024GBX 69.18GBX 69.70+0.75%GBX 69.87GBX 68.4012,858 shs£69.71 million Related Companies FJV Stock Chart IGV Stock Chart MTU Stock Chart JSGI Stock Chart OIG Stock Chart AUGM Stock Chart PVN Stock Chart MMIT Stock Chart PGOO Stock Chart ASIT Stock Chart Receive TENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Energy Transition Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Energy Transition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TENT Stock Alerts