Triple Point Energy Transition (TENT) Stock Chart & Stock Price History GBX 45.91 -0.09 (-0.20%) (As of 12/20/2024 11:42 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Triple Point Energy Transition Stock Price Performance 5 Day Performance+6.77%1 Month Performance+0.90%3 Month Performance+0.03%6 Month Performance-23.44%Year-To-Date Performance-30.44%1 Year Performance-29.91% Receive TENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin TENT Stock Chart for Sunday, December, 22, 2024 TENT Chart by TradingView Triple Point Energy Transition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 46GBX 45.91-0.20%GBX 46.50GBX 44.701.66 million shs£45.92 million12/19/2024GBX 43.50GBX 46+5.75%GBX 47.33GBX 43.04408,296 shs£46.01 million12/18/2024GBX 42.89GBX 43.50+1.42%GBX 44GBX 42.9496,700 shs£43.50 million12/17/2024GBX 43GBX 42.89-0.25%GBX 43.60GBX 42.5024,762 shs£42.90 million12/16/2024GBX 44.25GBX 43-2.82%GBX 44.18GBX 42145,261 shs£43.00 million12/13/2024GBX 43GBX 43GBX 45.50GBX 4390,973 shs£43.00 million Get the Latest News and Ratings for TENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 44GBX 43-2.27%GBX 44.87GBX 42.6839,713 shs£43.00 million12/11/2024GBX 45.50GBX 44-3.30%GBX 45.50GBX 4354,832 shs£44.00 million12/10/2024GBX 44.25GBX 45.50+2.82%GBX 45.50GBX 43269,413 shs£45.51 million12/09/2024GBX 44.75GBX 44.25-1.12%GBX 44.40GBX 43267,774 shs£44.25 million12/06/2024GBX 44.75GBX 44.75GBX 45.50GBX 42.50107,416 shs£44.75 million12/05/2024GBX 44GBX 44.75+1.70%GBX 44.80GBX 43154,309 shs£44.75 million12/04/2024GBX 44.32GBX 44-0.72%GBX 45GBX 42.90182,329 shs£44.00 million12/03/2024GBX 46GBX 44.32-3.65%GBX 45GBX 4381,787 shs£44.32 million12/02/2024GBX 44.93GBX 46+2.39%GBX 46GBX 4357,249 shs£46.01 million11/29/2024GBX 44.50GBX 44.93+0.96%GBX 45.36GBX 44.5027,968 shs£44.93 million11/28/2024GBX 45.25GBX 44.50-1.66%GBX 45.16GBX 44.5036,604 shs£44.50 million11/27/2024GBX 45.75GBX 45.25-1.09%GBX 46GBX 4479,799 shs£45.26 million11/26/2024GBX 44.10GBX 45.75+3.74%GBX 46GBX 43132,037 shs£45.76 million11/25/2024GBX 46.50GBX 44.10-5.16%GBX 46.16GBX 44.10155,550 shs£44.10 million11/22/2024GBX 45.50GBX 46.50+2.20%GBX 46.50GBX 4412,809 shs£46.51 million11/21/2024GBX 45.09GBX 45.50+0.91%GBX 46.19GBX 44.585,161 shs£45.51 million11/20/2024GBX 45.50GBX 45.09-0.90%GBX 45.09GBX 44149,672 shs£45.10 million Related Companies JSGI Stock Chart ARR Stock Chart UAV Stock Chart IGC Stock Chart BASC Stock Chart OIG Stock Chart JARA Stock Chart MMIT Stock Chart PVN Stock Chart ASIT Stock Chart Receive TENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Energy Transition Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Energy Transition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
