Triple Point Energy Transition (TENT) Stock Chart & Stock Price History GBX 45.50 +1.20 (+2.71%) As of 02/21/2025 10:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Triple Point Energy Transition Stock Price Performance 5 Day Performance+1.79%1 Month Performance+0.78%3 Month Performance-2.15%6 Month Performance-34.63%Year-To-Date Performance+0.89%1 Year Performance-32.79% Receive TENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. Email Address TENT Stock Chart for Saturday, February, 22, 2025 TENT Chart by TradingView Triple Point Energy Transition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 43.66GBX 45.50+4.21%GBX 45.50GBX 43.30470,117 shs£45.51 million02/20/2025GBX 44.80GBX 43.66-2.54%GBX 45.10GBX 43.64409,919 shs£43.67 million02/19/2025GBX 44.70GBX 44.80+0.22%GBX 44.80GBX 44.701.67 million shs£44.81 million02/18/2025GBX 44.70GBX 44.70GBX 45.19GBX 44.701.49 million shs£44.71 million02/17/2025GBX 45.12GBX 44.70-0.93%GBX 45.40GBX 44.651.07 million shs£44.71 million02/14/2025GBX 44.65GBX 45.12+1.05%GBX 45.12GBX 44.65727,323 shs£45.13 million02/13/2025GBX 45GBX 44.65-0.78%GBX 45.14GBX 44.5611.91 million shs£44.66 million02/12/2025GBX 44.58GBX 45+0.95%GBX 45.40GBX 44.86494,667 shs£45.00 million02/11/2025GBX 45.01GBX 44.58-0.97%GBX 45.50GBX 44.581.55 million shs£44.58 million02/10/2025GBX 45GBX 45.01+0.02%GBX 45.20GBX 44.70976,390 shs£45.02 million Get the Latest News and Ratings for TENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 45GBX 45GBX 45.24GBX 44.95710,405 shs£45.00 million02/06/2025GBX 44.85GBX 45+0.33%GBX 45.20GBX 44.581.02 million shs£45.00 million02/05/2025GBX 44.30GBX 44.85+1.24%GBX 45.14GBX 44.302.10 million shs£44.85 million02/04/2025GBX 45GBX 44.30-1.56%GBX 45GBX 44.302.12 million shs£44.30 million02/03/2025GBX 44.90GBX 45+0.22%GBX 45.50GBX 44.903.08 million shs£45.00 million01/31/2025GBX 45.30GBX 44.90-0.88%GBX 45.20GBX 44.901.82 million shs£44.90 million01/30/2025GBX 45GBX 45.30+0.67%GBX 45.30GBX 453.85 million shs£45.31 million01/29/2025GBX 45GBX 45GBX 45.35GBX 45539,315 shs£45.00 million01/28/2025GBX 45GBX 45GBX 46GBX 44.902.76 million shs£45.00 million01/27/2025GBX 44.80GBX 45+0.45%GBX 45.18GBX 44.081.84 million shs£45.00 million01/24/2025GBX 45.08GBX 44.80-0.61%GBX 46GBX 44.602.28 million shs£44.80 million01/23/2025GBX 45.15GBX 45.08-0.16%GBX 46GBX 456.00 million shs£45.08 million01/22/2025GBX 45.67GBX 45.15-1.13%GBX 46GBX 441.29 million shs£45.15 million01/21/2025GBX 45GBX 45.67+1.48%GBX 45.67GBX 45.5014,655 shs£45.67 million Related Companies CLIG Stock Chart JARA Stock Chart LTI Stock Chart MTU Stock Chart JSGI Stock Chart PU13 Stock Chart BASC Stock Chart TV1 Stock Chart MMIT Stock Chart PVN Stock Chart Receive TENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Energy Transition Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Energy Transition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
