Free Trial

Triple Point Energy Transition (TENT) Stock Chart & Stock Price History

Triple Point Energy Transition logo
GBX 45.50 +1.00 (+2.25%)
(As of 11/19/2024 ET)

Triple Point Energy Transition Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-2.31%
3 Month
Performance
-34.63%
6 Month
Performance
-29.92%
Year-To-Date
Performance
-32.58%
1 Year
Performance
-22.14%
Receive TENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter.

TENT Stock Chart for Tuesday, November, 19, 2024

Triple Point Energy Transition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024GBX 45GBX 44.50
-1.11%
GBX 45GBX 43.30123,734 shs£44.50 million
11/15/2024GBX 44.87GBX 43.80
-2.39%
GBX 46GBX 43179,552 shs£43.80 million
11/14/2024GBX 44.50GBX 44.87
+0.84%
GBX 44.94GBX 4361,204 shs£44.88 million
11/13/2024GBX 45.35GBX 44.50
-1.87%
GBX 46GBX 44243,918 shs£44.50 million
11/12/2024GBX 46.40GBX 45.35
-2.26%
GBX 46.70GBX 44.13283,878 shs£45.36 million
11/11/2024GBX 44.14GBX 46.40
+5.13%
GBX 46.40GBX 44.1679,667 shs£46.41 million
11/08/2024GBX 44.14GBX 44.14
+0.00%
GBX 46.27GBX 44.14139 shs£44.14 million
11/07/2024GBX 44.25GBX 44.14
-0.25%
GBX 45GBX 44.14307,815 shs£44.14 million
11/06/2024GBX 44.24GBX 44.25
+0.00%
GBX 46.40GBX 44542,900 shs£44.25 million
11/05/2024GBX 45.09GBX 44.24
-1.88%
GBX 46.70GBX 44456,839 shs£44.25 million
11/04/2024GBX 45.85GBX 45.09
-1.66%
GBX 47.70GBX 432.04 million shs£45.10 million
11/01/2024GBX 46.40GBX 45.85
-1.17%
GBX 46.30GBX 44.7648,000 shs£45.86 million
10/31/2024GBX 45.90GBX 46.40
+1.08%
GBX 46.40GBX 44.8415,855 shs£46.40 million
10/30/2024GBX 44.50GBX 45.90
+3.15%
GBX 47.30GBX 44.5053,743 shs£45.91 million
10/29/2024GBX 45GBX 44.50
-1.11%
GBX 47.30GBX 43.62202,904 shs£44.50 million
10/28/2024GBX 45.25GBX 45
-0.55%
GBX 46GBX 44.04562,046 shs£45.00 million
10/25/2024GBX 44.50GBX 45.50
+2.24%
GBX 45.93GBX 44.75323,923 shs£45.50 million
10/24/2024GBX 44.35GBX 44.50
+0.34%
GBX 47.50GBX 44.50115,891 shs£44.50 million
10/23/2024GBX 44.99GBX 44.35
-1.42%
GBX 46.49GBX 44.3565,809 shs£44.35 million
10/22/2024GBX 44.50GBX 44.99
+1.09%
GBX 45.26GBX 44.3572,247 shs£44.99 million
10/21/2024GBX 45.55GBX 44.50
-2.31%
GBX 46.50GBX 44.50114,782 shs£44.50 million
10/18/2024GBX 44.50GBX 45.74
+2.79%
GBX 47.81GBX 45237,767 shs£45.75 million


This page (LON:TENT) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners