Free Trial

Tern (TERN) Stock Chart & Stock Price History

Tern logo
GBX 1.38 -0.02 (-1.43%)
(As of 03:08 AM ET)

Tern Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.35%
3 Month
Performance
+41.92%
6 Month
Performance
-34.92%
Year-To-Date
Performance
-58.37%
1 Year
Performance
-66.94%
Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tern and its competitors with MarketBeat's FREE daily newsletter.

TERN Stock Chart for Friday, December, 27, 2024

Tern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/26/2024GBX 1.41GBX 1.41GBX 1.44GBX 1.411.38 million shs£6.24 million
12/25/2024GBX 1.41GBX 1.41GBX 1.44GBX 1.411.38 million shs£6.24 million
12/24/2024GBX 1.44GBX 1.41
-2.23%
GBX 1.44GBX 1.411.38 million shs£6.24 million
12/23/2024GBX 1.41GBX 1.44
+2.28%
GBX 1.44GBX 1.35499,455 shs£6.38 million
12/20/2024GBX 1.42GBX 1.41
-1.06%
GBX 1.42GBX 1.362.02 million shs£6.24 million
12/19/2024GBX 1.45GBX 1.42
-2.07%
GBX 1.45GBX 1.351.65 million shs£6.31 million
12/18/2024GBX 1.43GBX 1.45
+1.75%
GBX 1.45GBX 1.411.60 million shs£6.44 million
12/17/2024GBX 1.41GBX 1.43
+1.06%
GBX 1.48GBX 1.411.40 million shs£6.33 million
12/16/2024GBX 1.52GBX 1.41
-7.30%
GBX 1.45GBX 1.417.73 million shs£6.26 million
12/13/2024GBX 1.60GBX 1.52
-4.88%
GBX 1.60GBX 1.52406,723 shs£6.76 million
12/12/2024N/AGBX 1.60GBX 1.60GBX 1.50387,629 shs£7.10 million
12/10/2024GBX 1.55GBX 1.51
-2.52%
GBX 1.60GBX 1.50341,252 shs£6.71 million
12/09/2024GBX 1.60GBX 1.55
-3.13%
GBX 1.63GBX 1.502.67 million shs£6.89 million
12/06/2024GBX 1.54GBX 1.60
+3.90%
GBX 1.69GBX 1.483.99 million shs£7.11 million
12/05/2024GBX 1.55GBX 1.54
-0.65%
GBX 1.54GBX 1.45225,503 shs£6.84 million
12/04/2024GBX 1.60GBX 1.55
-3.13%
GBX 1.56GBX 1.45313,928 shs£6.89 million
12/03/2024GBX 1.53GBX 1.60
+4.92%
GBX 1.60GBX 1.452.85 million shs£7.11 million
12/02/2024GBX 1.70GBX 1.53
-10.29%
GBX 1.68GBX 1.464.28 million shs£6.77 million
11/29/2024GBX 1.60GBX 1.70
+6.25%
GBX 1.80GBX 1.621.39 million shs£7.55 million
11/28/2024GBX 1.75GBX 1.60
-8.57%
GBX 1.75GBX 1.60650,344 shs£7.11 million
11/27/2024GBX 1.70GBX 1.75
+2.94%
GBX 1.81GBX 1.67619,980 shs£7.77 million
11/26/2024GBX 1.76GBX 1.70
-3.52%
GBX 1.90GBX 1.642.97 million shs£7.55 million
11/25/2024GBX 1.80GBX 1.76
-2.11%
GBX 1.86GBX 1.73529,819 shs£7.83 million


This page (LON:TERN) was last updated on 12/27/2024 by MarketBeat.com Staff
From Our Partners