Free Trial

Tern (TERN) Stock Chart & Stock Price History

Tern logo
GBX 1.80 0.00 (0.00%)
(As of 11/22/2024 ET)

Tern Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+35.34%
3 Month
Performance
-0.55%
6 Month
Performance
-47.06%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-57.14%
Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tern and its competitors with MarketBeat's FREE daily newsletter.

TERN Stock Chart for Sunday, November, 24, 2024

Tern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 1.90GBX 1.80
-5.26%
GBX 1.84GBX 1.791.02 million shs£8.00 million
11/21/2024GBX 1.81GBX 1.90
+5.26%
GBX 1.90GBX 1.71651,720 shs£8.44 million
11/20/2024GBX 1.80GBX 1.81
+0.28%
GBX 2GBX 1.702.50 million shs£8.02 million
11/19/2024GBX 1.90GBX 1.80
-5.26%
GBX 2GBX 1.702.52 million shs£8.00 million
11/18/2024GBX 1.75GBX 1.90
+8.57%
GBX 1.95GBX 1.692.91 million shs£8.44 million
11/15/2024GBX 1.63GBX 1.75
+7.69%
GBX 1.75GBX 1.573.90 million shs£7.77 million
11/14/2024GBX 1.65GBX 1.63
-1.22%
GBX 1.74GBX 1.563.85 million shs£7.22 million
11/13/2024GBX 1.60GBX 1.65
+2.81%
GBX 1.80GBX 1.607.08 million shs£7.31 million
11/12/2024GBX 1.45GBX 1.60
+10.34%
GBX 1.75GBX 1.427.05 million shs£7.11 million
11/11/2024GBX 1.43GBX 1.45
+1.75%
GBX 1.55GBX 1.415.29 million shs£6.44 million
11/08/2024GBX 1.35GBX 1.43
+5.95%
GBX 1.48GBX 1.274.27 million shs£6.33 million
11/07/2024GBX 1.41GBX 1.35
-4.61%
GBX 1.40GBX 1.311.92 million shs£5.98 million
11/06/2024GBX 1.48GBX 1.41
-4.41%
GBX 1.44GBX 1.351.58 million shs£6.26 million
11/05/2024GBX 1.36GBX 1.48
+8.78%
GBX 1.50GBX 1.35827,404 shs£6.55 million
11/04/2024GBX 1.45GBX 1.36
-6.48%
GBX 1.41GBX 1.36351,254 shs£6.02 million
11/01/2024GBX 1.39GBX 1.41
+1.44%
GBX 1.50GBX 1.353.44 million shs£6.26 million
10/31/2024GBX 1.40GBX 1.39
-0.86%
GBX 1.45GBX 1.306.18 million shs£6.18 million
10/30/2024GBX 1.21GBX 1.40
+15.87%
GBX 1.44GBX 1.208.54 million shs£6.23 million
10/29/2024GBX 1.22GBX 1.21
-0.41%
GBX 1.25GBX 1.151.44 million shs£5.38 million
10/28/2024GBX 1.28GBX 1.22
-4.71%
GBX 1.30GBX 1.203.78 million shs£5.40 million
10/25/2024GBX 1.30GBX 1.26
-3.08%
GBX 1.30GBX 1.26484,960 shs£5.60 million
10/24/2024GBX 1.33GBX 1.30
-2.26%
GBX 1.35GBX 1.251.12 million shs£5.78 million
10/23/2024GBX 1.39GBX 1.33
-3.97%
GBX 1.38GBX 1.332.36 million shs£5.91 million
10/22/2024GBX 1.43GBX 1.39
-2.81%
GBX 1.45GBX 1.3511.83 million shs£6.15 million


This page (LON:TERN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners