Tern (TERN) Stock Chart & Stock Price History GBX 1.18 -0.04 (-3.27%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Tern Stock Price Performance 5 Day Performance+6.66%1 Month Performance-14.32%3 Month Performance-25.89%6 Month Performance-2.47%Year-To-Date Performance-15.66%1 Year Performance-31.14% Receive TERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tern and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads TERN Stock Chart for Wednesday, March, 12, 2025 TERN Chart by TradingViewRemove Ads Tern Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 1.25GBX 1.25-0.40%GBX 1.34GBX 1.2110.69 million shs£6.65 million03/10/2025GBX 1.11GBX 1.25+12.51%GBX 1.25GBX 1.134.96 million shs£6.67 million03/07/2025GBX 1.17GBX 1.11-4.88%GBX 1.17GBX 1.1180,890 shs£5.93 million03/06/2025GBX 1.11GBX 1.17+5.13%GBX 1.17GBX 1.11316,313 shs£6.24 million03/05/2025GBX 1.17GBX 1.11-4.64%GBX 1.16GBX 1.10472,624 shs£5.93 million03/04/2025GBX 1.17GBX 1.17-0.26%GBX 1.17GBX 1.10720,723 shs£6.22 million03/03/2025GBX 1.23GBX 1.17-5.35%GBX 1.17GBX 1.101.15 million shs£6.24 million02/28/2025GBX 1.15GBX 1.23+7.12%GBX 1.23GBX 1.112.70 million shs£6.59 million02/27/2025GBX 1.10GBX 1.15+4.73%GBX 1.25GBX 1.15578,405 shs£6.15 million02/26/2025GBX 1.24GBX 1.10-11.15%GBX 1.25GBX 1.10781,011 shs£5.87 million Get the Latest News and Ratings for TERN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tern and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 1.25GBX 1.24-0.96%GBX 1.24GBX 1.20402,683 shs£6.61 million02/24/2025GBX 1.25GBX 1.25GBX 1.25GBX 1.201.06 million shs£6.67 million02/21/2025GBX 1.29GBX 1.25-2.87%GBX 1.25GBX 1.183.40 million shs£6.67 million02/20/2025GBX 1.30GBX 1.29-1.00%GBX 1.33GBX 1.252.06 million shs£6.87 million02/19/2025GBX 1.32GBX 1.30-1.37%GBX 1.30GBX 1.251.28 million shs£6.94 million02/18/2025GBX 1.34GBX 1.32-1.27%GBX 1.34GBX 1.32205,528 shs£7.04 million02/17/2025GBX 1.30GBX 1.34+2.69%GBX 1.35GBX 1.273.67 million shs£7.13 million02/14/2025GBX 1.34GBX 1.30-2.99%GBX 1.35GBX 1.261.04 million shs£6.94 million02/13/2025GBX 1.38GBX 1.34-3.11%GBX 1.38GBX 1.301.28 million shs£7.15 million02/12/2025GBX 1.36GBX 1.38+1.69%GBX 1.45GBX 1.304.28 million shs£6.14 million02/11/2025GBX 1.37GBX 1.36-0.37%GBX 1.45GBX 1.351.30 million shs£6.04 million Related Companies GV2O Stock Price Chart LFI Stock Price Chart MINI Stock Price Chart JPEL Stock Price Chart DVNO Stock Price Chart PMGR Stock Price Chart KZG Stock Price Chart LMS Stock Price Chart FIPP Stock Price Chart EGT Stock Price Chart Receive TERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tern and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TERN) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tern Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tern With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
