Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free TET Stock Alerts

Treatt (TET) Stock Chart & Stock Price History

Treatt logo
GBX 506
+4.00 (+0.80%)
(As of 11/1/2024 ET)
Compare

Treatt Stock Price Performance

5 Day
Performance
+6.30%
1 Month
Performance
+15.39%
3 Month
Performance
+14.87%
6 Month
Performance
+5.42%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+11.21%
Receive TET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TET Stock Chart for Saturday, November, 2, 2024

TET Chart by TradingView

Treatt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 501GBX 503.06
+0.41%		GBX 517GBX 49663,286 shs£305.46 million
10/31/2024GBX 490GBX 501
+2.24%		GBX 513GBX 494499,924 shs£304.21 million
10/30/2024GBX 468.86GBX 490
+4.51%		GBX 495GBX 383213,353 shs£297.53 million
10/29/2024GBX 476GBX 468.86
-1.50%		GBX 482.65GBX 46160,388 shs£284.69 million
10/28/2024GBX 481.50GBX 476
-1.14%		GBX 485GBX 476396,839 shs£289.03 million
10/25/2024GBX 507GBX 481.50
-5.03%		GBX 492.69GBX 47338,550 shs£292.37 million
10/24/2024GBX 499GBX 507
+1.60%		GBX 508GBX 495.50231,128 shs£307.85 million
10/23/2024GBX 487GBX 499
+2.46%		GBX 499GBX 478.7435,203 shs£302.99 million
10/22/2024GBX 475GBX 487
+2.53%		GBX 490GBX 47559,041 shs£295.71 million
10/21/2024GBX 477GBX 475
-0.42%		GBX 489GBX 463.50146,831 shs£288.42 million
10/18/2024GBX 468.83GBX 477
+1.74%		GBX 477GBX 461.50151,313 shs£289.63 million
10/17/2024GBX 462GBX 468.83
+1.48%		GBX 475.50GBX 464.45308,828 shs£284.68 million
10/16/2024GBX 481GBX 462
-3.95%		GBX 479GBX 460.5097,240 shs£280.53 million
10/15/2024GBX 480GBX 481
+0.21%		GBX 487.50GBX 460.5091,234 shs£292.06 million
10/14/2024GBX 480GBX 480GBX 485GBX 472.8890,374 shs£291.46 million
10/11/2024GBX 476.50GBX 480
+0.73%		GBX 482GBX 468133,221 shs£291.46 million
10/10/2024GBX 427GBX 476.50
+11.59%		GBX 570GBX 433387,121 shs£289.33 million
10/09/2024GBX 413GBX 427
+3.39%		GBX 434.54GBX 42793,414 shs£259.27 million
10/08/2024GBX 420GBX 413
-1.67%		GBX 422GBX 412.5028,296 shs£250.77 million
10/07/2024GBX 437GBX 420
-3.89%		GBX 432.50GBX 416.3864,656 shs£255.02 million
10/04/2024GBX 435GBX 437
+0.46%		GBX 438.50GBX 430.5019,245 shs£265.35 million
10/03/2024GBX 438.50GBX 435
-0.80%		GBX 435GBX 42828,303 shs£264.13 million
10/02/2024GBX 431.50GBX 438.50
+1.62%		GBX 438.50GBX 42918,946 shs£266.26 million
10/01/2024GBX 440GBX 431.50
-1.93%		GBX 448GBX 43049,857 shs£262.01 million
09/30/2024GBX 444GBX 440
-0.90%		GBX 448.50GBX 43265,878 shs£267.17 million
09/27/2024GBX 436GBX 444
+1.83%		GBX 447.50GBX 43234,259 shs£269.60 million
09/26/2024GBX 436.50GBX 436
-0.11%		GBX 443GBX 43228,490 shs£264.74 million
09/25/2024GBX 440.50GBX 436.50
-0.91%		GBX 447.50GBX 434.4216,651 shs£265.04 million
09/24/2024GBX 429GBX 440.50
+2.68%		GBX 440.50GBX 429.9049,233 shs£267.47 million
09/23/2024GBX 431GBX 429
-0.46%		GBX 447.50GBX 423.5032,167 shs£260.49 million
09/20/2024GBX 434.50GBX 431
-0.81%		GBX 437GBX 43155,464 shs£261.70 million
09/19/2024GBX 437.50GBX 434.50
-0.69%		GBX 438.75GBX 430.5028,180 shs£263.83 million
09/18/2024GBX 438.50GBX 437.50
-0.23%		GBX 443.45GBX 431.5021,011 shs£265.65 million
09/17/2024GBX 441.50GBX 438.50
-0.68%		GBX 444GBX 43224,989 shs£266.26 million
09/16/2024GBX 450GBX 441.50
-1.89%		GBX 450GBX 433.8350,387 shs£268.08 million
09/13/2024GBX 445GBX 450
+1.12%		GBX 451GBX 437.5029,874 shs£273.24 million
09/12/2024GBX 434GBX 445
+2.53%		GBX 445GBX 43220,832 shs£270.20 million
09/11/2024GBX 443.50GBX 434
-2.14%		GBX 445GBX 43066,128 shs£263.53 million
09/10/2024GBX 450.50GBX 443.50
-1.55%		GBX 451.50GBX 443.50298,771 shs£269.29 million
09/09/2024GBX 450GBX 450.50
+0.11%		GBX 459GBX 45065,637 shs£273.54 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/2024GBX 462GBX 450
-2.60%		GBX 470GBX 45079,697 shs£273.24 million
09/05/2024GBX 457.50GBX 462
+0.98%		GBX 478.50GBX 456.5019,064 shs£280.53 million
09/04/2024GBX 458GBX 457.50
-0.11%		GBX 462.50GBX 45517,744 shs£277.79 million
09/03/2024GBX 470.50GBX 458
-2.66%		GBX 474.50GBX 457.99170,250 shs£278.10 million
09/02/2024GBX 476GBX 470.50
-1.16%		GBX 473.59GBX 45748,336 shs£285.69 million
08/30/2024GBX 497GBX 476
-4.23%		GBX 492.50GBX 473.2039,144 shs£289.03 million
08/29/2024GBX 484.50GBX 497
+2.58%		GBX 500.10GBX 481.2548,221 shs£301.78 million
08/28/2024GBX 480GBX 484.50
+0.94%		GBX 485GBX 466.2043,276 shs£294.19 million
08/27/2024GBX 456GBX 480
+5.26%		GBX 480GBX 448.5046,508 shs£291.46 million
08/26/2024GBX 456GBX 456GBX 465GBX 45615,288 shs£276.88 million
08/23/2024GBX 458GBX 456
-0.44%		GBX 465GBX 45615,289 shs£276.88 million
08/22/2024GBX 450.50GBX 458
+1.66%		GBX 459.50GBX 450.5013,066 shs£278.10 million
08/21/2024GBX 449GBX 450.50
+0.33%		GBX 450.50GBX 439.508,845 shs£273.54 million
08/20/2024GBX 455GBX 449
-1.32%		GBX 453.85GBX 43716,224 shs£272.63 million
08/19/2024GBX 452.50GBX 455
+0.55%		GBX 463.50GBX 452.28105,246 shs£276.28 million
08/16/2024GBX 446.50GBX 452.50
+1.34%		GBX 452.50GBX 443.4021,121 shs£274.76 million
08/15/2024GBX 439GBX 446.50
+1.71%		GBX 452.50GBX 436.5020,090 shs£271.12 million
08/14/2024GBX 442.50GBX 439
-0.79%		GBX 447.75GBX 43633,199 shs£266.56 million
08/13/2024GBX 449GBX 442.50
-1.45%		GBX 450.50GBX 442.50151,467 shs£268.69 million
08/12/2024GBX 450GBX 449
-0.22%		GBX 465GBX 445.3221,744 shs£272.63 million
08/09/2024GBX 448GBX 450
+0.45%		GBX 453.60GBX 44139,125 shs£273.24 million
08/08/2024GBX 437GBX 448
+2.52%		GBX 448GBX 43915,039 shs£272.03 million
08/07/2024GBX 436GBX 437
+0.23%		GBX 449.50GBX 437186,128 shs£265.35 million
08/06/2024GBX 436.50GBX 436
-0.11%		GBX 441.50GBX 43677,879 shs£264.74 million
08/05/2024GBX 440.50GBX 436.50
-0.91%		GBX 443.77GBX 427.6740,483 shs£265.04 million
08/02/2024GBX 452GBX 440.50
-2.54%		GBX 460GBX 432.5060,444 shs£267.47 million
08/01/2024GBX 460GBX 452
-1.74%		GBX 462.82GBX 45218,887 shs£274.45 million

Related Companies

This page (LON:TET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored