Treatt (TET) Stock Chart & Stock Price History GBX 335 +1.00 (+0.30%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance 5 Day Performance-5.77%1 Month Performance-16.69%3 Month Performance-32.01%6 Month Performance-24.66%Year-To-Date Performance-31.31%1 Year Performance-21.48% Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address TET Stock Chart for Friday, March, 28, 2025 TET Chart by TradingViewRemove Ads Treatt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 343GBX 335-2.33%GBX 343GBX 327.50337,412 shs£202.55 million03/26/2025GBX 342.50GBX 343+0.15%GBX 349GBX 337.20196,832 shs£207.38 million03/25/2025GBX 345GBX 342.50-0.72%GBX 349GBX 339.50258,840 shs£207.08 million03/24/2025GBX 355GBX 345-2.82%GBX 352.50GBX 335.50224,928 shs£208.59 million03/21/2025GBX 369.50GBX 355-3.92%GBX 371.50GBX 345203,670 shs£214.64 million03/20/2025GBX 365GBX 369.50+1.23%GBX 371.50GBX 358115,111 shs£223.41 million03/19/2025GBX 375GBX 365-2.67%GBX 379.28GBX 363112,155 shs£220.69 million03/18/2025GBX 384GBX 375-2.34%GBX 378.75GBX 371184,659 shs£226.73 million03/17/2025GBX 375.50GBX 384+2.26%GBX 389GBX 372.50114,179 shs£232.17 million03/14/2025GBX 381.50GBX 375.50-1.57%GBX 383.15GBX 367.05175,088 shs£227.03 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 389GBX 381.50-1.93%GBX 396GBX 377.66131,474 shs£230.66 million03/12/2025GBX 398.63GBX 389-2.42%GBX 400.50GBX 38548,208 shs£235.20 million03/11/2025GBX 393.50GBX 398.63+1.30%GBX 401GBX 390186,671 shs£241.02 million03/10/2025GBX 390GBX 393.50+0.90%GBX 411GBX 384.9871,381 shs£237.92 million03/07/2025GBX 392.50GBX 390-0.64%GBX 412GBX 384.50193,636 shs£235.80 million03/06/2025GBX 394GBX 392.50-0.38%GBX 405.46GBX 392.5074,057 shs£237.31 million03/05/2025GBX 400GBX 394-1.50%GBX 402GBX 392206,298 shs£238.22 million03/04/2025GBX 395.50GBX 400+1.14%GBX 403.50GBX 393.50148,001 shs£241.85 million03/03/2025GBX 401.50GBX 395.50-1.49%GBX 413.50GBX 395.5073,367 shs£239.13 million02/28/2025GBX 405GBX 401.50-0.86%GBX 403GBX 392146,848 shs£242.75 million02/27/2025GBX 410GBX 405-1.22%GBX 412.68GBX 396213,296 shs£244.87 million Related Companies VCT Stock Chart ESNT Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart HAYD Stock Chart HDD Stock Chart VRS Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TET Stock Free TET Stock Alerts