Treatt (TET) Stock Chart & Stock Price History GBX 443.50 -1.50 (-0.34%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Treatt Stock Price Performance 5 Day Performance-1.11%1 Month Performance-13.59%3 Month Performance-6.71%6 Month Performance-2.52%Year-To-Date Performance-8.62%1 Year Performance-9.74% Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address TET Stock Chart for Tuesday, January, 21, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 450.85GBX 445-1.30%GBX 452.91GBX 431.90117,536 shs£270.20 million01/17/2025GBX 445GBX 450.85+1.31%GBX 453.50GBX 44553,262 shs£273.76 million01/16/2025GBX 450GBX 445-1.11%GBX 460.50GBX 44582,644 shs£270.20 million01/15/2025GBX 442.50GBX 450+1.69%GBX 451GBX 443.5038,835 shs£273.24 million01/14/2025GBX 448.50GBX 442.50-1.34%GBX 450GBX 440.50219,814 shs£268.69 million01/13/2025GBX 438.50GBX 448.50+2.28%GBX 448.50GBX 44041,681 shs£272.33 million01/10/2025GBX 433GBX 438.50+1.27%GBX 451GBX 427264,669 shs£266.26 million01/09/2025GBX 437GBX 433-0.92%GBX 446.50GBX 43372,525 shs£262.92 million01/08/2025GBX 463GBX 437-5.62%GBX 465.30GBX 430.5080,754 shs£265.35 million01/07/2025GBX 468.50GBX 463-1.17%GBX 479.50GBX 46327,578 shs£281.13 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 466GBX 468.50+0.54%GBX 479.58GBX 460.5053,825 shs£284.47 million01/03/2025GBX 473.05GBX 466-1.49%GBX 495GBX 46325,194 shs£282.96 million01/02/2025GBX 487GBX 473.05-2.86%GBX 490.50GBX 47063,836 shs£287.24 million01/01/2025GBX 487GBX 487GBX 498GBX 4807,993 shs£295.71 million12/31/2024GBX 480GBX 487+1.46%GBX 498GBX 4807,993 shs£295.71 million12/30/2024GBX 492GBX 480-2.44%GBX 508GBX 48041,520 shs£291.46 million12/27/2024GBX 509GBX 492-3.34%GBX 510GBX 48841,532 shs£298.74 million12/26/2024GBX 509GBX 509GBX 510GBX 50112,955 shs£309.07 million12/25/2024GBX 509GBX 509GBX 510GBX 50112,955 shs£309.07 million12/24/2024GBX 491GBX 509+3.67%GBX 510GBX 50112,955 shs£309.07 million12/23/2024GBX 515GBX 491-4.66%GBX 527.25GBX 48789,169 shs£298.14 million12/20/2024GBX 486GBX 515+5.97%GBX 515GBX 483160,518 shs£312.71 million12/19/2024GBX 488.50GBX 486-0.51%GBX 491.50GBX 47082,289 shs£295.10 million Related Companies VCT Stock Chart ELM Stock Chart ESNT Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart HAYD Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
