Treatt (TET) Stock Chart & Stock Price History GBX 418.50 -1.50 (-0.36%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Treatt Stock Price Performance 5 Day Performance-4.01%1 Month Performance-11.89%3 Month Performance-7.10%6 Month Performance-15.63%Year-To-Date Performance-16.80%1 Year Performance-6.38% Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide TET Stock Chart for Thursday, November, 21, 2024 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 417.50GBX 420+0.60%GBX 427.50GBX 413.0961,726 shs£255.02 million11/19/2024GBX 422.50GBX 417.50-1.18%GBX 426.44GBX 411.23212,824 shs£253.51 million11/18/2024GBX 436GBX 422.50-3.10%GBX 457GBX 422.50158,227 shs£256.54 million11/15/2024GBX 447.48GBX 436-2.57%GBX 445GBX 433.1895,697 shs£264.74 million11/14/2024GBX 440.50GBX 447.48+1.59%GBX 450GBX 430133,562 shs£271.71 million11/13/2024GBX 447.50GBX 440.50-1.56%GBX 457.90GBX 440.5044,195 shs£267.47 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 455GBX 447.50-1.65%GBX 465.50GBX 447.501.09 million shs£271.72 million11/11/2024GBX 452GBX 455+0.66%GBX 459GBX 451.5055,024 shs£276.28 million11/08/2024GBX 466.50GBX 452-3.11%GBX 474.70GBX 451245,003 shs£274.45 million11/07/2024GBX 468GBX 466.50-0.32%GBX 472GBX 456.5035,149 shs£283.26 million11/06/2024GBX 482GBX 468-2.90%GBX 483.50GBX 465.5066,461 shs£284.17 million11/05/2024GBX 493GBX 482-2.23%GBX 502.86GBX 48258,811 shs£292.67 million11/04/2024GBX 506GBX 493-2.57%GBX 497GBX 491135,251 shs£299.35 million11/01/2024GBX 501GBX 503.06+0.41%GBX 517GBX 49663,286 shs£305.46 million10/31/2024GBX 490GBX 501+2.24%GBX 513GBX 494499,924 shs£304.21 million10/30/2024GBX 468.86GBX 490+4.51%GBX 495GBX 383213,353 shs£297.53 million10/29/2024GBX 476GBX 468.86-1.50%GBX 482.65GBX 46160,388 shs£284.69 million10/28/2024GBX 481.50GBX 476-1.14%GBX 485GBX 476396,839 shs£289.03 million10/25/2024GBX 507GBX 481.50-5.03%GBX 492.69GBX 47338,550 shs£292.37 million10/24/2024GBX 499GBX 507+1.60%GBX 508GBX 495.50231,128 shs£307.85 million10/23/2024GBX 487GBX 499+2.46%GBX 499GBX 478.7435,203 shs£302.99 million10/22/2024GBX 475GBX 487+2.53%GBX 490GBX 47559,041 shs£295.71 million10/21/2024GBX 477GBX 475-0.42%GBX 489GBX 463.50146,831 shs£288.42 million Related Companies ELM Stock Chart VCT Stock Chart ESNT Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
