Treatt (TET) Stock Chart & Stock Price History GBX 411.50 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Treatt Stock Price Performance 5 Day Performance-2.02%1 Month Performance-3.40%3 Month Performance-2.37%6 Month Performance-10.15%Year-To-Date Performance-15.50%1 Year Performance-0.60% Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address TET Stock Chart for Saturday, February, 22, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 411.50GBX 411.50GBX 421GBX 401.5063,515 shs£248.80 million02/20/2025GBX 444GBX 411.50-7.32%GBX 436GBX 408.63285,751 shs£248.80 million02/19/2025GBX 419GBX 444+5.97%GBX 444GBX 400114,351 shs£268.45 million02/18/2025GBX 420GBX 419-0.24%GBX 420GBX 39884,474 shs£253.33 million02/17/2025GBX 422GBX 420-0.47%GBX 426.46GBX 418.5063,370 shs£253.94 million02/14/2025GBX 420GBX 422+0.48%GBX 428.50GBX 420.1039,572 shs£255.15 million02/13/2025GBX 418.50GBX 420+0.36%GBX 423.04GBX 417.1027,103 shs£253.94 million02/12/2025GBX 401GBX 418.50+4.36%GBX 420GBX 402.5064,142 shs£254.11 million02/11/2025GBX 408GBX 401-1.72%GBX 419.50GBX 40162,970 shs£243.49 million02/10/2025GBX 405GBX 408+0.74%GBX 413.74GBX 392161,855 shs£247.74 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 425.03GBX 405-4.71%GBX 422.13GBX 40547,389 shs£245.92 million02/06/2025GBX 424GBX 425.03+0.24%GBX 426.50GBX 41570,004 shs£258.08 million02/05/2025GBX 411GBX 424+3.16%GBX 428GBX 40152,429 shs£257.45 million02/04/2025GBX 416.50GBX 411-1.32%GBX 419.50GBX 397.0565,878 shs£249.56 million02/03/2025GBX 422.30GBX 416.50-1.37%GBX 425GBX 410.50538,599 shs£252.90 million01/31/2025GBX 424.50GBX 422.30-0.52%GBX 429GBX 42065,258 shs£256.42 million01/30/2025GBX 430GBX 424.50-1.28%GBX 437.50GBX 420493,576 shs£257.76 million01/29/2025GBX 435GBX 430-1.15%GBX 450GBX 42556,164 shs£261.10 million01/28/2025GBX 411.85GBX 435+5.62%GBX 440.50GBX 414.50806,423 shs£264.13 million01/27/2025GBX 419GBX 411.85-1.71%GBX 435.50GBX 410383,457 shs£250.07 million01/24/2025GBX 423GBX 419-0.95%GBX 437GBX 418168,443 shs£254.42 million01/23/2025GBX 426GBX 423-0.70%GBX 433GBX 420.5046,525 shs£256.85 million01/22/2025GBX 435GBX 426-2.07%GBX 451.50GBX 42459,866 shs£258.67 million01/21/2025GBX 445GBX 435-2.25%GBX 450GBX 431.5063,333 shs£264.13 million Related Companies VCT Stock Chart ESNT Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart HAYD Stock Chart BIOM Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TET Stock Alerts