Treatt (TET) Stock Chart & Stock Price History GBX 226.50 +7.00 (+3.19%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance 5 Day Performance+5.59%1 Month Performance-41.02%3 Month Performance-49.76%6 Month Performance-51.69%Year-To-Date Performance-53.49%1 Year Performance-51.81% Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address TET Stock Chart for Thursday, April, 17, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 219.50GBX 226.50+3.19%GBX 229.90GBX 216.65543,820 shs£136.95 million04/16/2025GBX 217GBX 219.50+1.15%GBX 223GBX 213381,459 shs£132.71 million04/15/2025GBX 215.50GBX 217+0.70%GBX 222.50GBX 213.74415,825 shs£131.20 million04/14/2025GBX 214.50GBX 215.50+0.47%GBX 218.50GBX 210.35481,260 shs£130.30 million04/11/2025GBX 212.50GBX 214.50+0.94%GBX 230.58GBX 208.501.65 million shs£129.69 million04/10/2025GBX 321GBX 212.50-33.80%GBX 270GBX 194.802.38 million shs£128.48 million04/09/2025GBX 329GBX 321-2.43%GBX 326.50GBX 314.4551,917 shs£194.08 million04/09/2025GBX 329GBX 321-2.43%GBX 326.50GBX 314.4551,917 shs£194.08 million04/08/2025GBX 319GBX 329+3.13%GBX 336GBX 319.50319,965 shs£198.92 million04/08/2025GBX 319GBX 329+3.13%GBX 336GBX 319.50319,965 shs£198.92 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 314.50GBX 319+1.43%GBX 324.25GBX 294708,868 shs£192.87 million04/04/2025GBX 316.50GBX 314.50-0.63%GBX 330GBX 305.65229,104 shs£190.15 million04/03/2025GBX 331GBX 316.50-4.38%GBX 331GBX 312.18158,164 shs£191.36 million04/02/2025GBX 339GBX 331-2.36%GBX 339.50GBX 327.3793,072 shs£200.13 million04/01/2025GBX 340GBX 339-0.29%GBX 340GBX 328.5069,896 shs£204.97 million03/31/2025GBX 335GBX 340+1.49%GBX 340GBX 230197,181 shs£205.57 million03/28/2025GBX 335GBX 335GBX 338GBX 327.6469,045 shs£202.55 million03/27/2025GBX 343GBX 335-2.33%GBX 343GBX 327.50337,412 shs£202.55 million03/26/2025GBX 342.50GBX 343+0.15%GBX 349GBX 337.20196,832 shs£207.38 million03/25/2025GBX 345GBX 342.50-0.72%GBX 349GBX 339.50258,840 shs£207.08 million03/24/2025GBX 355GBX 345-2.82%GBX 352.50GBX 335.50224,928 shs£208.59 million03/21/2025GBX 369.50GBX 355-3.92%GBX 371.50GBX 345203,670 shs£214.64 million03/20/2025GBX 365GBX 369.50+1.23%GBX 371.50GBX 358115,111 shs£223.41 million03/19/2025GBX 375GBX 365-2.67%GBX 379.28GBX 363112,155 shs£220.69 million03/18/2025GBX 384GBX 375-2.34%GBX 378.75GBX 371184,659 shs£226.73 million03/17/2025GBX 375.50GBX 384+2.26%GBX 389GBX 372.50114,179 shs£232.17 million Related Companies ESNT Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart HAYD Stock Chart BIOM Stock Chart HDD Stock Chart VRS Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TET Stock Free TET Stock Alerts