Tetragon Financial (TFG) Stock Chart & Stock Price History GBX 14.10 0.00 (0.00%) (As of 12/19/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Tetragon Financial Stock Price Performance 5 Day Performance+1.12%1 Month Performance+11.90%3 Month Performance+40.30%6 Month Performance+36.89%Year-To-Date PerformanceN/A1 Year Performance+39.60% Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << TFG Stock Chart for Saturday, December, 21, 2024 TFG Chart by TradingView Tetragon Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 14.01GBX 14.10+0.64%GBX 14.10GBX 13.9528,313 shs£11.45 million12/19/2024GBX 13.95GBX 14.01+0.43%GBX 14.10GBX 13.9528,314 shs£11.38 million12/18/2024GBX 14.10GBX 13.95-1.06%GBX 14.10GBX 13.95526 shs£11.33 million12/17/2024GBX 13.94GBX 14.10+1.12%GBX 14.25GBX 13.951,312 shs£11.45 million12/16/2024GBX 14.10GBX 13.94-1.11%GBX 14.10GBX 13.943,161 shs£11.32 million12/13/2024GBX 13.95GBX 13.94-0.03%GBX 14.10GBX 13.943,162 shs£11.32 million Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 14.15GBX 13.95-1.43%GBX 13.95GBX 13.906,011 shs£11.33 million12/11/2024GBX 14.15GBX 14.15GBX 14.35GBX 141,697 shs£11.49 million12/10/2024GBX 14.20GBX 14.15-0.35%GBX 14.35GBX 141,808 shs£11.49 million12/09/2024GBX 14.20GBX 14.20GBX 14.20GBX 145,000 shs£11.53 million12/06/2024GBX 14.20GBX 14.20GBX 14.20GBX 14.20450 shs£11.53 million12/05/2024GBX 14GBX 14.20+1.43%GBX 14.20GBX 14450 shs£11.53 million12/04/2024GBX 14.25GBX 14-1.75%GBX 14.25GBX 14452 shs£11.37 million12/03/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.098,280 shs£11.57 million12/02/2024GBX 13.50GBX 14.25+5.56%GBX 14.30GBX 13.6380,500 shs£11.57 million11/29/2024GBX 13.40GBX 13.40GBX 13.60GBX 13.2039,279 shs£10.88 million11/28/2024GBX 13.20GBX 13.40+1.52%GBX 13.60GBX 13.2039,281 shs£10.88 million11/27/2024GBX 12.46GBX 13.20+5.91%GBX 13.58GBX 12.7716,123 shs£10.72 million11/26/2024GBX 12.70GBX 12.46-1.86%GBX 12.70GBX 12.461,696 shs£10.12 million11/25/2024GBX 12.70GBX 12.70GBX 12.70GBX 12.563,359 shs£10.31 million11/22/2024GBX 12.60GBX 12.70+0.79%GBX 12.70GBX 12.564,029 shs£10.31 million11/21/2024GBX 12.60GBX 12.60GBX 12.70GBX 12.608,394 shs£10.23 million11/20/2024GBX 12.70GBX 12.60-0.79%GBX 12.70GBX 12.60528 shs£10.23 million Related Companies HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetragon Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
