Tetragon Financial (TFG) Stock Chart & Stock Price History GBX 15.72 -0.08 (-0.51%) As of 02/20/2025 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Tetragon Financial Stock Price Performance 5 Day Performance-1.75%1 Month Performance-3.79%3 Month Performance+23.78%6 Month Performance+57.20%Year-To-Date Performance+11.49%1 Year Performance+62.90% Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address TFG Stock Chart for Saturday, February, 22, 2025 TFG Chart by TradingView Tetragon Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 15.72GBX 15.72GBX 15.72GBX 15.643,997 shs£1.28 billion02/20/2025GBX 15.74GBX 15.72-0.13%GBX 15.72GBX 15.643,997 shs£1.28 billion02/19/2025GBX 15.74GBX 15.74GBX 15.90GBX 15.745,512 shs£1.28 billion02/18/2025GBX 16GBX 15.74-1.63%GBX 15.90GBX 15.745,512 shs£1.28 billion02/17/2025GBX 16GBX 16GBX 16GBX 15.643,442 shs£1.30 billion02/14/2025GBX 15.60GBX 16+2.56%GBX 16GBX 15.248,510 shs£1.30 billion02/13/2025GBX 15.60GBX 15.60GBX 15.60GBX 15.405,225 shs£1.27 billion02/12/2025GBX 15.24GBX 15.60+2.36%GBX 15.60GBX 15.253,466 shs£12.67 million02/11/2025GBX 15.60GBX 15.24-2.31%GBX 15.50GBX 15.231,960 shs£12.38 million02/10/2025GBX 15.60GBX 15.60GBX 15.60GBX 15.302,000 shs£12.67 million Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 15.08GBX 15.60+3.45%GBX 15.60GBX 15.302,000 shs£12.67 million02/06/2025GBX 15.30GBX 15.08-1.44%GBX 15.08GBX 15.061,400 shs£12.25 million02/05/2025GBX 15.30GBX 15.30-0.01%GBX 15.30GBX 15.2020,684 shs£12.42 million02/04/2025GBX 15.31GBX 15.30-0.06%GBX 15.30GBX 15.056,056 shs£12.42 million02/03/2025GBX 15.50GBX 15.31-1.23%GBX 15.55GBX 15.31500 shs£12.43 million01/30/2025GBX 15.50GBX 15.50GBX 16GBX 15.2041,034 shs£12.59 million01/29/2025GBX 15.50GBX 15.50GBX 16GBX 15.2041,034 shs£12.59 million01/28/2025GBX 16.30GBX 15.50-4.91%GBX 16GBX 15.2041,034 shs£12.59 million01/27/2025GBX 16.30GBX 16.30GBX 16.30GBX 15.802,850 shs£13.24 million01/24/2025GBX 16.50GBX 16.30-1.21%GBX 16.30GBX 16.0632,051 shs£13.24 million01/23/2025GBX 16.34GBX 16.50+0.98%GBX 16.50GBX 16.5079,000 shs£13.40 million01/22/2025GBX 16.35GBX 16.34-0.06%GBX 16.50GBX 16.34443 shs£13.27 million01/21/2025GBX 16.35GBX 16.35GBX 16.50GBX 16.1072,500 shs£13.28 million Related Companies THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart AXS Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetragon Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
