Tetragon Financial (TFG) Stock Chart & Stock Price History GBX 14.05 +0.05 (+0.36%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Tetragon Financial Stock Price Performance 5 Day Performance+0.36%1 Month Performance-6.02%3 Month Performance-14.07%6 Month Performance+16.60%Year-To-Date Performance-0.35%1 Year PerformanceN/A Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address TFG Stock Chart for Sunday, April, 20, 2025 TFG Chart by TradingView Tetragon Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 13.90GBX 13.90GBX 13.90GBX 13.7575,000 shs£1.13 billion04/17/2025GBX 13.90GBX 13.90GBX 13.90GBX 13.7575,000 shs£1.13 billion04/16/2025GBX 14GBX 13.90-0.71%GBX 13.90GBX 13.7575,000 shs£1.13 billion04/15/2025GBX 13.20GBX 14+6.06%GBX 14GBX 13.602,700 shs£1.14 billion04/14/2025GBX 13.10GBX 13.20+0.76%GBX 13.35GBX 13.203,600 shs£1.07 billion04/11/2025GBX 13.44GBX 13.10-2.49%GBX 13.45GBX 13.1052,365 shs£1.06 billion04/10/2025GBX 13.30GBX 13.44+1.02%GBX 13.70GBX 13.4410,519 shs£1.09 billion04/09/2025GBX 13.67GBX 13.30-2.74%GBX 13.30GBX 13.1330,950 shs£1.08 billion04/09/2025GBX 13.67GBX 13.30-2.74%GBX 13.30GBX 13.1330,950 shs£1.08 billion04/08/2025GBX 14.05GBX 13.67-2.68%GBX 13.67GBX 13.5020,680 shs£1.11 billion Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 14.05GBX 13.67-2.68%GBX 13.67GBX 13.5020,680 shs£1.11 billion04/07/2025GBX 15GBX 14.05-6.33%GBX 14.05GBX 14.0534,628 shs£1.14 billion04/04/2025GBX 14.55GBX 15+3.09%GBX 15GBX 14.4034,628 shs£1.22 billion04/03/2025GBX 14.40GBX 14.55+1.04%GBX 14.55GBX 14.30134,942 shs£1.18 billion04/02/2025GBX 14.40GBX 14.40GBX 14.50GBX 14.3015,500 shs£1.17 billion04/01/2025GBX 14.25GBX 14.40+1.05%GBX 14.70GBX 14.40800 shs£1.17 billion03/31/2025GBX 14.72GBX 14.25-3.16%GBX 14.85GBX 14.25251,000 shs£1.16 billion03/28/2025GBX 14.72GBX 14.72GBX 14.85GBX 14.721,300 shs£1.19 billion03/27/2025GBX 14.81GBX 14.72-0.64%GBX 14.72GBX 14.70933 shs£1.19 billion03/26/2025GBX 14.81GBX 14.81GBX 14.81GBX 14.722,080 shs£1.20 billion03/25/2025GBX 14.72GBX 14.81+0.65%GBX 14.81GBX 14.722,080 shs£1.20 billion03/24/2025GBX 14.80GBX 14.72-0.59%GBX 14.85GBX 14.721,400 shs£1.19 billion03/21/2025GBX 14.95GBX 14.80-0.98%GBX 14.95GBX 14.801,390 shs£1.20 billion03/20/2025GBX 14.95GBX 14.95GBX 14.95GBX 14.702,112 shs£1.21 billion03/19/2025GBX 14.96GBX 14.95-0.07%GBX 14.95GBX 14.702,112 shs£1.21 billion Related Companies THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetragon Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
