Tetragon Financial (TFG) Stock Chart & Stock Price History GBX 16.35 +0.20 (+1.24%) As of 01/20/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Tetragon Financial Stock Price Performance 5 Day Performance+3.42%1 Month Performance+15.96%3 Month Performance+35.68%6 Month PerformanceN/AYear-To-Date Performance+15.96%1 Year Performance+69.43% Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address TFG Stock Chart for Tuesday, January, 21, 2025 TFG Chart by TradingView Tetragon Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 16.15GBX 16.35+1.24%GBX 16.50GBX 16.1072,500 shs£13.28 million01/17/2025GBX 15.81GBX 16.15+2.15%GBX 16.25GBX 15.85112,799 shs£13.11 million01/16/2025GBX 15.80GBX 15.81+0.06%GBX 15.90GBX 15.8135,943 shs£12.84 million01/15/2025GBX 15.80GBX 15.80GBX 16.07GBX 15.5140,202 shs£12.83 million01/14/2025GBX 16GBX 15.80-1.25%GBX 15.80GBX 15.701,050 shs£12.83 million01/13/2025GBX 16.30GBX 16-1.84%GBX 16.30GBX 1640,519 shs£12.99 million01/10/2025GBX 14.85GBX 16.30+9.76%GBX 16.30GBX 1562,979 shs£13.24 million01/09/2025GBX 14.03GBX 14.85+5.84%GBX 14.85GBX 14.5031,000 shs£12.06 million01/08/2025GBX 14.10GBX 14.03-0.50%GBX 14.30GBX 14.031,360 shs£11.39 million01/07/2025GBX 14.10GBX 14.10GBX 14.10GBX 13.95853 shs£11.45 million Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 13.78GBX 14.10+2.36%GBX 14.10GBX 141,373 shs£11.45 million01/03/2025GBX 13.80GBX 13.78-0.18%GBX 14GBX 13.781,326 shs£11.19 million01/02/2025GBX 14.10GBX 13.80-2.13%GBX 14GBX 13.80642 shs£11.21 million01/01/2025GBX 14.10GBX 14.10GBX 14.10GBX 13.90741 shs£11.45 million12/31/2024GBX 14.10GBX 14.10GBX 14.10GBX 13.90741 shs£11.45 million12/30/2024GBX 14.10GBX 14.10GBX 14.10GBX 13.90741 shs£11.45 million12/27/2024GBX 14.10GBX 14.10GBX 14.10GBX 13.90741 shs£11.45 million12/26/2024GBX 14.10GBX 14.10GBX 14.10GBX 13.90741 shs£11.45 million12/25/2024GBX 14.10GBX 14.10GBX 14.10GBX 13.90741 shs£11.45 million12/24/2024GBX 13.95GBX 14.10+1.08%GBX 14.10GBX 13.90741 shs£11.45 million12/23/2024GBX 14.10GBX 13.95-1.06%GBX 14.10GBX 13.951,000 shs£11.33 million12/20/2024GBX 14.01GBX 14.10+0.64%GBX 14.10GBX 13.9528,313 shs£11.45 million Related Companies HUM Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart ALTE Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetragon Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TFG Stock Alerts