Tetragon Financial (TFG) Stock Chart & Stock Price History GBX 12.70 0.00 (0.00%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Tetragon Financial Stock Price Performance 5 Day Performance0.00%1 Month Performance+5.39%3 Month Performance+27.00%6 Month Performance+22.71%Year-To-Date PerformanceN/A1 Year Performance+29.59% Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] TFG Stock Chart for Thursday, November, 21, 2024 TFG Chart by TradingView Tetragon Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 12.70GBX 12.60-0.79%GBX 12.70GBX 12.60528 shs£10.23 million11/19/2024GBX 12.70GBX 12.70GBX 12.70GBX 12.5613,213 shs£10.31 million11/18/2024GBX 12.70GBX 12.70GBX 12.70GBX 12.527,494 shs£10.31 million11/15/2024GBX 12.70GBX 12.60-0.79%GBX 12.70GBX 12.601,650 shs£10.23 million11/14/2024GBX 12.70GBX 12.70GBX 12.70GBX 12.70341 shs£10.31 million11/13/2024GBX 12.70GBX 12.70GBX 12.75GBX 12.70341 shs£10.31 million Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 12.75GBX 12.70-0.39%GBX 12.75GBX 12.70341 shs£10.31 million11/11/2024GBX 12.65GBX 12.75+0.79%GBX 12.90GBX 12.757,025 shs£10.35 million11/08/2024GBX 12.40GBX 12.60+1.61%GBX 12.60GBX 12.4015,226 shs£10.23 million11/07/2024GBX 12.50GBX 12.40-0.80%GBX 12.50GBX 12.4018,226 shs£10.07 million11/06/2024GBX 12.60GBX 12.50-0.79%GBX 12.80GBX 12.4039,400 shs£10.15 million11/05/2024GBX 13.10GBX 12.60-3.82%GBX 13.17GBX 12.6029,700 shs£10.23 million11/04/2024GBX 12.95GBX 13.10+1.16%GBX 13.10GBX 12.9026,000 shs£10.64 million11/01/2024GBX 13.05GBX 12.95-0.77%GBX 13.26GBX 12.9566,210 shs£10.52 million10/31/2024GBX 12.91GBX 13.05+1.08%GBX 13.05GBX 13.053,084 shs£10.60 million10/30/2024GBX 12.62GBX 12.91+2.34%GBX 12.91GBX 12.6029,506 shs£10.48 million10/29/2024GBX 12.25GBX 12.62+3.02%GBX 12.70GBX 12.3555,134 shs£10.24 million10/28/2024GBX 12.35GBX 12.25-0.85%GBX 12.35GBX 12.2512,600 shs£9.94 million10/25/2024GBX 12.45GBX 12.25-1.65%GBX 12.35GBX 12.252,350 shs£9.94 million10/24/2024GBX 11.86GBX 12.45+4.97%GBX 12.45GBX 11.882,525 shs£10.11 million10/23/2024GBX 12.15GBX 11.86-2.39%GBX 12.05GBX 11.86802 shs£9.63 million10/22/2024GBX 12.05GBX 12.15+0.83%GBX 12.15GBX 12.052,644 shs£9.87 million10/21/2024GBX 12.05GBX 12.05GBX 12.25GBX 12.052,645 shs£9.79 million Related Companies HUM Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart CHL Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetragon Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
