Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy TFG Stock  Free TFG Stock Alerts

Tetragon Financial (TFG) Stock Chart & Stock Price History

Tetragon Financial logo
GBX 14.70 -0.15 (-0.99%)
As of 10:32 AM Eastern
Compare

Tetragon Financial Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-4.03%
3 Month
Performance
+4.28%
6 Month
Performance
+45.14%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+49.19%
Receive TFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter.

TFG Stock Chart for Thursday, March, 27, 2025

TFG Chart by TradingView
Remove Ads

Tetragon Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025GBX 14.81GBX 14.81GBX 14.81GBX 14.722,080 shs£1.20 billion
03/25/2025GBX 14.72GBX 14.81
+0.65%		GBX 14.81GBX 14.722,080 shs£1.20 billion
03/24/2025GBX 14.80GBX 14.72
-0.59%		GBX 14.85GBX 14.721,400 shs£1.19 billion
03/21/2025GBX 14.95GBX 14.80
-0.98%		GBX 14.95GBX 14.801,390 shs£1.20 billion
03/20/2025GBX 14.95GBX 14.95GBX 14.95GBX 14.702,112 shs£1.21 billion
03/19/2025GBX 14.96GBX 14.95
-0.07%		GBX 14.95GBX 14.702,112 shs£1.21 billion
03/18/2025GBX 14.95GBX 14.96
+0.07%		GBX 14.96GBX 14.95290 shs£1.21 billion
03/17/2025GBX 15.05GBX 14.95
-0.66%		GBX 15.05GBX 14.95400 shs£1.21 billion
03/14/2025GBX 14.94GBX 14.94GBX 15.05GBX 14.9410,600 shs£1.21 billion
03/13/2025GBX 14.90GBX 14.94
+0.27%		GBX 15.05GBX 14.9410,600 shs£1.21 billion
03/12/2025GBX 15.12GBX 14.90
-1.46%		GBX 15.25GBX 14.903,355 shs£1.21 billion
03/11/2025GBX 15.50GBX 15.12
-2.45%		GBX 15.40GBX 15.124,485 shs£1.23 billion
03/10/2025GBX 15.50GBX 15.50GBX 15.50GBX 15.409,328 shs£1.26 billion
03/07/2025GBX 15.70GBX 15.70GBX 15.70GBX 15.512,400 shs£1.27 billion
03/06/2025GBX 15.46GBX 15.70
+1.55%		GBX 15.70GBX 15.512,400 shs£1.27 billion
03/05/2025GBX 15.35GBX 15.46
+0.74%		GBX 15.46GBX 15.40322 shs£1.26 billion
03/04/2025GBX 15.33GBX 15.35
+0.09%		GBX 15.60GBX 15.35312 shs£1.25 billion
03/03/2025GBX 15.32GBX 15.33
+0.08%		GBX 15.60GBX 15.337,290 shs£1.24 billion
02/28/2025GBX 15.32GBX 15.32GBX 15.40GBX 15.326,437 shs£1.24 billion
02/27/2025GBX 15.42GBX 15.32
-0.65%		GBX 15.65GBX 15.325,145 shs£1.24 billion
02/26/2025GBX 15.42GBX 15.42GBX 15.75GBX 15.425,031 shs£1.25 billion
Related Companies

This page (LON:TFG) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored