FW Thorpe (TFW) Stock Chart & Stock Price History GBX 320 -38.00 (-10.61%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades FW Thorpe Stock Price Performance 5 Day Performance-10.61%1 Month Performance0.00%3 Month Performance-15.79%6 Month Performance-15.12%Year-To-Date Performance-17.95%1 Year Performance-7.25% Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. TFW Stock Chart for Thursday, November, 21, 2024 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 340GBX 358+5.29%GBX 359GBX 34124,681 shs£420.26 million11/19/2024GBX 346GBX 340-1.73%GBX 360GBX 34031,323 shs£399.13 million11/18/2024GBX 358GBX 346-3.35%GBX 360.20GBX 3437,508 shs£406.17 million11/15/2024GBX 340GBX 358+5.29%GBX 360GBX 347.6518,430 shs£420.26 million11/14/2024GBX 358GBX 340-5.03%GBX 358GBX 3406,559 shs£399.13 million11/13/2024GBX 360GBX 358-0.56%GBX 359GBX 341131,326 shs£420.26 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 354GBX 360+1.69%GBX 365GBX 34644,327 shs£422.60 million11/11/2024GBX 363GBX 354-2.48%GBX 374GBX 35291,186 shs£415.56 million11/08/2024GBX 354GBX 365+3.11%GBX 373GBX 344.77105,526 shs£428.47 million11/07/2024GBX 355GBX 354-0.28%GBX 375GBX 347.1124,294 shs£415.56 million11/06/2024GBX 354GBX 355+0.28%GBX 369GBX 352105,058 shs£416.73 million11/05/2024GBX 370GBX 354-4.32%GBX 375GBX 35170,504 shs£415.56 million11/04/2024GBX 352GBX 370+5.11%GBX 370GBX 341.9856,970 shs£434.34 million11/01/2024GBX 344GBX 350+1.74%GBX 350GBX 33179,046 shs£410.87 million10/31/2024GBX 335GBX 344+2.69%GBX 349GBX 323.7654,159 shs£403.82 million10/30/2024GBX 297GBX 335+12.79%GBX 349GBX 308230,838 shs£393.26 million10/29/2024GBX 307.97GBX 297-3.56%GBX 315GBX 295.50100,513 shs£348.65 million10/28/2024N/AGBX 307.97GBX 314GBX 30298,632 shs£361.53 million10/25/2024GBX 303.40GBX 299-1.45%GBX 308GBX 29583,372 shs£351.00 million10/24/2024GBX 314GBX 303.40-3.38%GBX 310GBX 293.55127,943 shs£356.16 million10/23/2024GBX 307GBX 314+2.28%GBX 319GBX 30561,130 shs£368.61 million10/22/2024GBX 320GBX 307-4.06%GBX 319GBX 30784,088 shs£360.39 million10/21/2024GBX 312GBX 320+2.56%GBX 320GBX 31244,029 shs£375.65 million Related Companies Volex Stock Price Chart XP Power Stock Price Chart Ceres Power Stock Price Chart Luceco Stock Price Chart Supreme Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart Gelion Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
