Free Trial

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 332.10 +1.10 (+0.33%)
As of 04:37 AM Eastern

FW Thorpe Stock Price Performance

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of 4.43%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 331.81 with a market cap of £390.92 million and volume of 65,286 shares. Five years ago, the stock traded at GBX 302, representing a 9.97% increase over that period. At the time, it had a market cap of £388.26 million and a volume of 12,006 shares.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+8.18%
3 Month
Performance
+18.61%
Year-To-Date
Performance
+4.43%
1 Year
Performance
-7.75%
5 Year
Performance
+9.97%

TFW Stock Chart for Wednesday, July, 9, 2025

FW Thorpe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 340GBX 331.81
-2.41%
GBX 331.81GBX 33165,286 shs£390.92 million
07/07/2025GBX 339GBX 340
+0.29%
GBX 340GBX 33120,993 shs£400.57 million
07/04/2025GBX 331GBX 331GBX 340GBX 33073,170 shs£389.97 million
07/03/2025GBX 332.35GBX 331
-0.41%
GBX 340GBX 33073,170 shs£389.97 million
07/02/2025GBX 340GBX 332.35
-2.25%
GBX 340GBX 330140,766 shs£391.56 million
07/01/2025GBX 328GBX 340
+3.66%
GBX 340GBX 31133,327 shs£400.57 million
06/30/2025GBX 320.50GBX 328
+2.34%
GBX 330GBX 318.5243,780 shs£386.43 million
06/27/2025GBX 319GBX 320.50
+0.47%
GBX 330GBX 31765,488 shs£377.60 million
06/26/2025GBX 320GBX 319
-0.31%
GBX 325GBX 31715,939 shs£375.83 million
06/25/2025GBX 310GBX 320
+3.23%
GBX 322GBX 296104,218 shs£377.01 million
06/24/2025GBX 312GBX 310
-0.64%
GBX 310GBX 303.0458,245 shs£365.23 million
06/23/2025GBX 300GBX 312
+4.00%
GBX 312GBX 29133,393 shs£367.58 million
06/20/2025GBX 300GBX 300GBX 310GBX 29638,167 shs£353.45 million
06/19/2025GBX 293GBX 300
+2.39%
GBX 307GBX 296.4318,701 shs£353.45 million
06/18/2025GBX 295GBX 293
-0.68%
GBX 304GBX 291.5656,312 shs£345.20 million
06/17/2025GBX 296GBX 295
-0.34%
GBX 309GBX 292599,520 shs£347.56 million
06/16/2025GBX 297.69GBX 296
-0.57%
GBX 309GBX 29623,430 shs£348.73 million
06/13/2025GBX 309GBX 297.69
-3.66%
GBX 309GBX 296.2630,442 shs£350.72 million
06/12/2025GBX 310GBX 309
-0.32%
GBX 309GBX 29637,947 shs£364.05 million
06/11/2025GBX 300GBX 310
+3.33%
GBX 310GBX 29625,152 shs£365.23 million
06/10/2025GBX 307GBX 300
-2.28%
GBX 305GBX 29622,275 shs£353.45 million
06/09/2025GBX 305GBX 307
+0.66%
GBX 307GBX 29636,650 shs£361.69 million

This page (LON:TFW) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners