FW Thorpe (TFW) Stock Chart & Stock Price History GBX 290 +5.00 (+1.75%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FW Thorpe Stock Price Performance 5 Day Performance+3.20%1 Month Performance-2.36%3 Month Performance0.00%6 Month Performance-9.38%Year-To-Date Performance-8.81%1 Year Performance-26.92% Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address TFW Stock Chart for Wednesday, April, 16, 2025 TFW Chart by TradingViewRemove Ads FW Thorpe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 280GBX 285+1.79%GBX 300GBX 281.9021,544 shs£335.77 million04/14/2025GBX 281GBX 280-0.36%GBX 299GBX 28039,324 shs£329.88 million04/11/2025GBX 280GBX 281+0.36%GBX 299GBX 28030,540 shs£331.06 million04/10/2025GBX 280GBX 280GBX 293GBX 28046,599 shs£329.88 million04/09/2025GBX 280GBX 280GBX 294GBX 272.6069,555 shs£329.88 million04/09/2025GBX 280GBX 280GBX 294GBX 272.6069,555 shs£329.88 million04/08/2025GBX 282.75GBX 280-0.97%GBX 292GBX 27464,558 shs£329.88 million04/08/2025GBX 282.75GBX 280-0.97%GBX 292GBX 27464,558 shs£329.88 million04/07/2025GBX 290GBX 282.75-2.50%GBX 289.75GBX 281.0638,598 shs£333.12 million04/04/2025GBX 298GBX 290-2.68%GBX 293GBX 280355,917 shs£341.66 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 288.91GBX 298+3.15%GBX 298GBX 290135,549 shs£351.09 million04/02/2025GBX 286GBX 288.91+1.02%GBX 296GBX 282125,299 shs£340.38 million04/01/2025GBX 295GBX 286-3.05%GBX 295GBX 28684,052 shs£336.95 million03/31/2025GBX 290GBX 295+1.72%GBX 295GBX 290.2534,791 shs£347.56 million03/28/2025GBX 286.16GBX 290+1.34%GBX 295GBX 28691,683 shs£341.66 million03/27/2025GBX 296GBX 286.16-3.32%GBX 296GBX 28350,198 shs£337.14 million03/26/2025GBX 285GBX 296+3.86%GBX 296GBX 28265,603 shs£348.73 million03/25/2025GBX 297GBX 285-4.04%GBX 296GBX 28559,874 shs£335.77 million03/24/2025GBX 297GBX 297GBX 297GBX 28043,343 shs£349.91 million03/21/2025GBX 286GBX 297+3.85%GBX 297GBX 28523,707 shs£349.91 million03/20/2025GBX 290GBX 286-1.38%GBX 292.80GBX 286116,251 shs£336.95 million03/19/2025GBX 281GBX 290+3.20%GBX 296GBX 280104,716 shs£341.66 million03/18/2025GBX 286.55GBX 281-1.94%GBX 296GBX 28094,077 shs£331.06 million03/17/2025GBX 297GBX 286.55-3.52%GBX 297GBX 286.55106,285 shs£337.60 million Related Companies Volex Stock Price Chart Luceco Stock Price Chart Supreme Stock Price Chart XP Power Stock Price Chart Ceres Power Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TFW Stock Free TFW Stock Alerts