FW Thorpe (TFW) Stock Chart & Stock Price History GBX 304 +10.00 (+3.40%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades FW Thorpe Stock Price Performance 5 Day Performance+4.83%1 Month Performance-2.88%3 Month Performance-5.00%6 Month Performance-14.97%Year-To-Date Performance-4.40%1 Year Performance-20.00% Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address TFW Stock Chart for Tuesday, January, 21, 2025 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 294GBX 304+3.40%GBX 309GBX 29965,351 shs£356.87 million01/20/2025GBX 298GBX 294-1.34%GBX 310.05GBX 292.25181,039 shs£345.13 million01/17/2025GBX 290GBX 298+2.76%GBX 299GBX 29048,768 shs£349.82 million01/16/2025GBX 290GBX 290GBX 304GBX 29029,178 shs£340.43 million01/15/2025GBX 300GBX 290-3.33%GBX 299.35GBX 28930,046 shs£340.43 million01/14/2025GBX 298GBX 300+0.67%GBX 304GBX 28565,043 shs£352.17 million01/13/2025GBX 304GBX 298-1.97%GBX 307GBX 29525,087 shs£349.82 million01/10/2025GBX 308GBX 304-1.30%GBX 304GBX 30067,168 shs£356.87 million01/09/2025GBX 308GBX 308GBX 310GBX 30119,381 shs£361.56 million01/08/2025GBX 314GBX 308-1.91%GBX 313.80GBX 307.6817,450 shs£361.56 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 309GBX 314+1.62%GBX 319GBX 30932,374 shs£368.61 million01/06/2025GBX 305GBX 309+1.31%GBX 318.35GBX 30750,213 shs£362.74 million01/03/2025GBX 310GBX 305-1.61%GBX 319GBX 3052,546 shs£358.04 million01/02/2025GBX 318GBX 310-2.52%GBX 319GBX 31018,183 shs£363.91 million01/01/2025GBX 318GBX 318GBX 319GBX 309.251,928 shs£373.30 million12/31/2024GBX 320GBX 318-0.63%GBX 319GBX 309.251,928 shs£373.30 million12/30/2024GBX 320GBX 320GBX 320GBX 307.8017,563 shs£375.65 million12/27/2024GBX 316GBX 320+1.27%GBX 320GBX 30511,762 shs£375.65 million12/26/2024GBX 316GBX 316GBX 320GBX 3109,832 shs£370.95 million12/25/2024GBX 316GBX 316GBX 320GBX 3109,832 shs£370.95 million12/24/2024GBX 315GBX 316+0.32%GBX 320GBX 3109,832 shs£370.95 million12/23/2024GBX 313GBX 315+0.64%GBX 320.08GBX 31010,734 shs£369.78 million12/20/2024GBX 314GBX 313-0.32%GBX 322GBX 311.7914,678 shs£367.43 million Related Companies Volex Stock Price Chart Ceres Power Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Luceco Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dialight Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
