FW Thorpe (TFW) Stock Chart & Stock Price History GBX 312.80 -1.20 (-0.38%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades FW Thorpe Stock Price Performance 5 Day Performance-0.70%1 Month Performance+0.90%3 Month Performance+1.89%6 Month Performance-15.46%Year-To-Date Performance-1.64%1 Year Performance-12.63% Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address TFW Stock Chart for Saturday, February, 22, 2025 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 317GBX 312.80-1.32%GBX 317GBX 312.6513,631 shs£368.53 million02/20/2025GBX 310GBX 317+2.26%GBX 319GBX 3096,720 shs£373.47 million02/19/2025GBX 312GBX 310-0.64%GBX 319GBX 31024,606 shs£365.23 million02/18/2025GBX 315GBX 312-0.95%GBX 317.40GBX 311.5151,630 shs£367.58 million02/17/2025GBX 313GBX 315+0.64%GBX 316GBX 309100,333 shs£371.12 million02/14/2025GBX 310GBX 313+0.97%GBX 319GBX 308.5521,565 shs£368.76 million02/13/2025GBX 310GBX 310GBX 311.50GBX 308.75105,467 shs£365.23 million02/12/2025GBX 308GBX 310+0.65%GBX 314GBX 308.768,168 shs£363.91 million02/11/2025GBX 310GBX 308-0.65%GBX 314GBX 307.8526,797 shs£361.56 million02/10/2025GBX 310GBX 310GBX 315GBX 30627,474 shs£363.91 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 306GBX 310+1.31%GBX 314GBX 30449,063 shs£363.91 million02/06/2025GBX 304GBX 306+0.66%GBX 314GBX 30530,120 shs£359.21 million02/05/2025GBX 309.69GBX 304-1.84%GBX 315GBX 30427,650 shs£356.87 million02/04/2025GBX 304GBX 309.69+1.87%GBX 309.75GBX 30417,750 shs£363.55 million02/03/2025GBX 304GBX 304GBX 309GBX 30460,547 shs£356.87 million01/31/2025GBX 314GBX 304-3.18%GBX 314GBX 30434,637 shs£356.87 million01/30/2025GBX 304GBX 314+3.29%GBX 314GBX 30424,921 shs£368.61 million01/29/2025GBX 310GBX 304-1.94%GBX 308.60GBX 30419,000 shs£356.87 million01/28/2025GBX 310GBX 310GBX 310GBX 304.999,558 shs£363.91 million01/27/2025GBX 300GBX 310+3.33%GBX 310GBX 301105,853 shs£363.91 million01/24/2025GBX 308GBX 300-2.60%GBX 309GBX 30044,016 shs£352.17 million01/23/2025GBX 310GBX 308-0.65%GBX 310GBX 30049,174 shs£361.56 million01/22/2025GBX 304GBX 310+1.97%GBX 310GBX 30011,199 shs£363.91 million01/21/2025GBX 294GBX 304+3.40%GBX 309GBX 29965,351 shs£356.87 million Related Companies Volex Stock Price Chart XP Power Stock Price Chart Ceres Power Stock Price Chart Luceco Stock Price Chart Supreme Stock Price Chart Ilika Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Dialight Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
