FW Thorpe (TFW) Stock Chart & Stock Price History GBX 313 -1.00 (-0.32%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades FW Thorpe Stock Price Performance 5 Day Performance-0.95%1 Month Performance+1.95%3 Month Performance-1.42%6 Month Performance-7.94%Year-To-Date Performance-19.74%1 Year Performance-17.63% Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… TFW Stock Chart for Sunday, December, 22, 2024 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 314GBX 313-0.32%GBX 322GBX 311.7914,678 shs£367.43 million12/19/2024GBX 312GBX 314+0.64%GBX 322GBX 31121,958 shs£368.61 million12/18/2024GBX 316GBX 312-1.27%GBX 318.44GBX 31210,683 shs£366.26 million12/17/2024GBX 325GBX 316-2.77%GBX 329GBX 31046,397 shs£370.95 million12/16/2024GBX 322GBX 325+0.93%GBX 328GBX 31637,796 shs£381.52 million12/13/2024GBX 324GBX 322-0.62%GBX 330GBX 32222,084 shs£378.00 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 327GBX 324-0.92%GBX 339GBX 32152,740 shs£380.34 million12/11/2024GBX 326.78GBX 327+0.07%GBX 332.70GBX 32117,050 shs£383.87 million12/10/2024GBX 340GBX 326.78-3.89%GBX 334.95GBX 326.4046,495 shs£383.61 million12/09/2024GBX 326GBX 340+4.29%GBX 340GBX 325.2568,311 shs£399.13 million12/06/2024GBX 330.04GBX 326-1.23%GBX 340GBX 32612,441 shs£382.69 million12/05/2024GBX 338GBX 330.04-2.35%GBX 340GBX 326.6623,835 shs£387.44 million12/04/2024GBX 332GBX 338+1.81%GBX 338GBX 325.9519,624 shs£396.78 million12/03/2024GBX 318GBX 332+4.40%GBX 335.75GBX 323.5547,872 shs£389.74 million12/02/2024GBX 316GBX 318+0.63%GBX 330GBX 31231,754 shs£373.30 million11/29/2024GBX 311GBX 311GBX 320GBX 31131,457 shs£365.08 million11/28/2024GBX 310GBX 311+0.32%GBX 318GBX 308.7820,926 shs£365.08 million11/27/2024GBX 307GBX 310+0.98%GBX 316GBX 30643,831 shs£363.91 million11/26/2024GBX 306GBX 307+0.33%GBX 314GBX 30734,093 shs£360.39 million11/25/2024N/AGBX 306GBX 314GBX 296.3698,675 shs£359.21 million11/22/2024GBX 320GBX 307-4.06%GBX 319.23GBX 30364,072 shs£360.39 million11/21/2024GBX 358GBX 320-10.61%GBX 359GBX 31629,410 shs£375.65 million Related Companies Volex Stock Price Chart Ceres Power Stock Price Chart XP Power Stock Price Chart Luceco Stock Price Chart Supreme Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dialight Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
