FW Thorpe (TFW) Stock Chart & Stock Price History GBX 332.10 +1.10 (+0.33%) As of 04:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FW Thorpe Stock Price Performance The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of 4.43%. In the past month, the stock has increased 8.18%, reflecting recent market activity. As of the latest close, FW Thorpe traded at GBX 331.81 with a market cap of £390.92 million and volume of 65,286 shares. Five years ago, the stock traded at GBX 302, representing a 9.97% increase over that period. At the time, it had a market cap of £388.26 million and a volume of 12,006 shares. Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+8.18%3 Month Performance+18.61%Year-To-Date Performance+4.43%1 Year Performance-7.75%5 Year Performance+9.97% TFW Stock Chart for Wednesday, July, 9, 2025 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 340GBX 331.81-2.41%GBX 331.81GBX 33165,286 shs£390.92 million07/07/2025GBX 339GBX 340+0.29%GBX 340GBX 33120,993 shs£400.57 million07/04/2025GBX 331GBX 331GBX 340GBX 33073,170 shs£389.97 million07/03/2025GBX 332.35GBX 331-0.41%GBX 340GBX 33073,170 shs£389.97 million07/02/2025GBX 340GBX 332.35-2.25%GBX 340GBX 330140,766 shs£391.56 million07/01/2025GBX 328GBX 340+3.66%GBX 340GBX 31133,327 shs£400.57 million06/30/2025GBX 320.50GBX 328+2.34%GBX 330GBX 318.5243,780 shs£386.43 million06/27/2025GBX 319GBX 320.50+0.47%GBX 330GBX 31765,488 shs£377.60 million06/26/2025GBX 320GBX 319-0.31%GBX 325GBX 31715,939 shs£375.83 million06/25/2025GBX 310GBX 320+3.23%GBX 322GBX 296104,218 shs£377.01 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 312GBX 310-0.64%GBX 310GBX 303.0458,245 shs£365.23 million06/23/2025GBX 300GBX 312+4.00%GBX 312GBX 29133,393 shs£367.58 million06/20/2025GBX 300GBX 300GBX 310GBX 29638,167 shs£353.45 million06/19/2025GBX 293GBX 300+2.39%GBX 307GBX 296.4318,701 shs£353.45 million06/18/2025GBX 295GBX 293-0.68%GBX 304GBX 291.5656,312 shs£345.20 million06/17/2025GBX 296GBX 295-0.34%GBX 309GBX 292599,520 shs£347.56 million06/16/2025GBX 297.69GBX 296-0.57%GBX 309GBX 29623,430 shs£348.73 million06/13/2025GBX 309GBX 297.69-3.66%GBX 309GBX 296.2630,442 shs£350.72 million06/12/2025GBX 310GBX 309-0.32%GBX 309GBX 29637,947 shs£364.05 million06/11/2025GBX 300GBX 310+3.33%GBX 310GBX 29625,152 shs£365.23 million06/10/2025GBX 307GBX 300-2.28%GBX 305GBX 29622,275 shs£353.45 million06/09/2025GBX 305GBX 307+0.66%GBX 307GBX 29636,650 shs£361.69 million Related Companies Volex Stock Price Chart Luceco Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
