FW Thorpe (TFW) Stock Chart & Stock Price History GBX 296 +11.00 (+3.86%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FW Thorpe Stock Price Performance 5 Day Performance-0.34%1 Month Performance-3.26%3 Month Performance-6.33%6 Month Performance-10.30%Year-To-Date Performance-6.92%1 Year Performance-18.23% Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address TFW Stock Chart for Wednesday, March, 26, 2025 TFW Chart by TradingViewRemove Ads FW Thorpe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 297GBX 285-4.04%GBX 296GBX 28559,874 shs£335.77 million03/24/2025GBX 297GBX 297GBX 297GBX 28043,343 shs£349.91 million03/21/2025GBX 286GBX 297+3.85%GBX 297GBX 28523,707 shs£349.91 million03/20/2025GBX 290GBX 286-1.38%GBX 292.80GBX 286116,251 shs£336.95 million03/19/2025GBX 281GBX 290+3.20%GBX 296GBX 280104,716 shs£341.66 million03/18/2025GBX 286.55GBX 281-1.94%GBX 296GBX 28094,077 shs£331.06 million03/17/2025GBX 297GBX 286.55-3.52%GBX 297GBX 286.55106,285 shs£337.60 million03/14/2025GBX 300GBX 297-1.00%GBX 307.40GBX 292.5474,202 shs£349.91 million03/13/2025GBX 296GBX 300+1.35%GBX 300GBX 292.2024,081 shs£353.45 million03/12/2025GBX 299.65GBX 296-1.22%GBX 301GBX 2968,862 shs£348.73 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 299GBX 299.65+0.22%GBX 302.63GBX 29656,715 shs£353.03 million03/10/2025GBX 312GBX 299-4.17%GBX 317GBX 29558,617 shs£352.27 million03/07/2025GBX 301GBX 312+3.65%GBX 317GBX 30440,889 shs£367.58 million03/06/2025GBX 300GBX 301+0.33%GBX 311.86GBX 30157,988 shs£354.62 million03/05/2025GBX 302GBX 300-0.66%GBX 306GBX 30067,525 shs£353.45 million03/04/2025GBX 307GBX 302-1.63%GBX 313GBX 296.7419,959 shs£355.80 million03/03/2025GBX 299GBX 307+2.68%GBX 307GBX 29980,704 shs£361.69 million02/28/2025GBX 311.88GBX 299-4.13%GBX 317GBX 29933,955 shs£352.27 million02/27/2025GBX 305.97GBX 311.88+1.93%GBX 312.05GBX 306.2213,673 shs£367.44 million02/26/2025GBX 305GBX 305.97+0.32%GBX 313GBX 305.965,098 shs£360.48 million02/25/2025GBX 310.65GBX 305-1.82%GBX 310GBX 30531,704 shs£359.34 million Related Companies Volex Stock Price Chart Luceco Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TFW Stock Free TFW Stock Alerts