Free Trial

Tekmar Group (TGP) Stock Chart & Stock Price History

GBX 4.50 +0.25 (+5.88%)
As of 04/17/2025 01:02 PM Eastern

Tekmar Group Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-18.55%
3 Month
Performance
-9.91%
6 Month
Performance
-45.45%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-51.35%
Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

TGP Stock Chart for Sunday, April, 20, 2025

Tekmar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 4.50GBX 4.50GBX 4.50GBX 4695,806 shs£5.92 million
04/17/2025GBX 4.24GBX 4.50
+6.13%
GBX 4.50GBX 4695,806 shs£5.92 million
04/16/2025GBX 4.80GBX 4.24
-11.67%
GBX 4.75GBX 4.2431,049 shs£5.58 million
04/15/2025GBX 4.13GBX 4.80
+16.36%
GBX 4.80GBX 4.25568,831 shs£6.31 million
04/14/2025GBX 4.44GBX 4.13
-7.09%
GBX 4.44GBX 4.13253,358 shs£5.43 million
04/11/2025GBX 4.47GBX 4.44
-0.67%
GBX 4.44GBX 4.135,483 shs£5.84 million
04/10/2025GBX 4.51GBX 4.47
-0.89%
GBX 4.98GBX 4.30154,847 shs£5.88 million
04/09/2025GBX 4.50GBX 4.51
+0.22%
GBX 4.75GBX 4.5152,830 shs£5.93 million
04/09/2025GBX 4.50GBX 4.51
+0.22%
GBX 4.75GBX 4.5152,830 shs£5.93 million
04/08/2025GBX 4.80GBX 4.50
-6.25%
GBX 4.79GBX 4.50136,881 shs£5.92 million
04/08/2025GBX 4.80GBX 4.50
-6.25%
GBX 4.79GBX 4.50136,881 shs£5.92 million
04/07/2025GBX 4.51GBX 4.80
+6.43%
GBX 4.80GBX 4.4214,168 shs£6.31 million
04/04/2025GBX 4.84GBX 4.51
-6.82%
GBX 4.84GBX 4.51174,108 shs£5.93 million
04/03/2025GBX 5.10GBX 4.84
-5.10%
GBX 5.05GBX 4.5073,417 shs£6.37 million
04/02/2025GBX 5.13GBX 5.10
-0.49%
GBX 5.50GBX 4.75187,577 shs£6.71 million
04/01/2025GBX 5.48GBX 5.13
-6.39%
GBX 5.45GBX 5.1330,236 shs£6.74 million
03/31/2025GBX 5.50GBX 5.48
-0.45%
GBX 5.73GBX 5.1159,559 shs£7.20 million
03/28/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.502,354 shs£7.24 million
03/27/2025GBX 5.53GBX 5.50
-0.45%
GBX 6GBX 5.5019,578 shs£7.24 million
03/26/2025GBX 5.53GBX 5.53GBX 5.75GBX 5.53207 shs£7.27 million
03/25/2025GBX 5.53GBX 5.53GBX 5.75GBX 5.5035,824 shs£7.27 million
03/24/2025GBX 5.53GBX 5.53GBX 5.53GBX 5.5012,013 shs£7.27 million
03/21/2025GBX 5.53GBX 5.53GBX 5.75GBX 5.533,117 shs£7.27 million
03/20/2025GBX 5.80GBX 5.53
-4.74%
GBX 6.45GBX 5.50167,221 shs£7.27 million
03/19/2025GBX 5.50GBX 5.80
+5.45%
GBX 5.98GBX 5.5057,657 shs£7.63 million

This page (LON:TGP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners