Free Trial

Tekmar Group (TGP) Stock Chart & Stock Price History

GBX 5.50 -0.25 (-4.35%)
As of 03/28/2025 12:41 PM Eastern

Tekmar Group Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-15.38%
3 Month
Performance
-8.33%
6 Month
Performance
-35.29%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-40.54%
Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

TGP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Tekmar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.502,354 shs£7.24 million
03/27/2025GBX 5.53GBX 5.50
-0.45%
GBX 6GBX 5.5019,578 shs£7.24 million
03/26/2025GBX 5.53GBX 5.53GBX 5.75GBX 5.53207 shs£7.27 million
03/25/2025GBX 5.53GBX 5.53GBX 5.75GBX 5.5035,824 shs£7.27 million
03/24/2025GBX 5.53GBX 5.53GBX 5.53GBX 5.5012,013 shs£7.27 million
03/21/2025GBX 5.53GBX 5.53GBX 5.75GBX 5.533,117 shs£7.27 million
03/20/2025GBX 5.80GBX 5.53
-4.74%
GBX 6.45GBX 5.50167,221 shs£7.27 million
03/19/2025GBX 5.50GBX 5.80
+5.45%
GBX 5.98GBX 5.5057,657 shs£7.63 million
03/18/2025GBX 6GBX 5.50
-8.33%
GBX 6.05GBX 5.5077,398 shs£7.24 million
03/17/2025GBX 6.03GBX 6
-0.41%
GBX 6.50GBX 6152,726 shs£7.89 million
03/14/2025GBX 6GBX 6.03
+0.42%
GBX 6.25GBX 6.0310,000 shs£7.93 million
03/13/2025GBX 6.28GBX 6
-4.46%
GBX 6.14GBX 634,431 shs£7.89 million
03/12/2025GBX 6.50GBX 6.28
-3.38%
GBX 6.28GBX 6.035,002 shs£8.26 million
03/11/2025GBX 6.50GBX 6.50GBX 6.50GBX 643,041 shs£8.55 million
03/10/2025GBX 6.14GBX 6.50
+5.95%
GBX 6.50GBX 616,467 shs£8.55 million
03/07/2025GBX 6.13GBX 6.14
+0.08%
GBX 6.50GBX 6.1467,910 shs£8.07 million
03/06/2025GBX 6.11GBX 6.13
+0.33%
GBX 6.48GBX 643,753 shs£8.06 million
03/05/2025GBX 6.11GBX 6.11GBX 6.35GBX 6.1153,453 shs£8.04 million
03/04/2025GBX 6.50GBX 6.11
-6.00%
GBX 6.70GBX 625,062 shs£8.04 million
03/03/2025GBX 6.50GBX 6.50GBX 6.60GBX 6.509,442 shs£8.55 million
02/28/2025GBX 6.60GBX 6.50
-1.52%
GBX 6.60GBX 6.5020,941 shs£8.55 million

This page (LON:TGP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners