Thalassa (THAL) Stock Chart & Stock Price History GBX 25.06 -1.44 (-5.43%) (As of 09:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Thalassa Stock Price Performance5 Day Performance-5.43%1 Month Performance-0.36%3 Month Performance-5.43%6 Month Performance-3.39%Year-To-Date Performance+13.91%1 Year Performance+5.74% Receive THAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thalassa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, THAL Stock Chart for Monday, November, 4, 2024 THAL Chart by TradingView Thalassa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AGBX 25.06GBX 26.50GBX 25.063,773 shs£1.99 million10/31/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.50263 shs£2.11 million10/30/2024N/AGBX 26.50GBX 26.50GBX 26.50263 shs£2.11 million10/28/2024N/AGBX 26.50GBX 26.50GBX 25.10263 shs£2.11 million10/25/2024GBX 25.10GBX 26.50+5.58%GBX 26.50GBX 25.10263 shs£2.11 million10/24/2024GBX 26.50GBX 25.10-5.28%GBX 26.50GBX 25.10263 shs£2.00 million Get the Latest News and Ratings for THAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thalassa and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024N/AGBX 26.50GBX 26.50GBX 25.10575 shs£2.11 million10/21/2024N/AGBX 25.15GBX 26.50GBX 25.15552 shs£2.00 million10/17/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.50364 shs£2.11 million10/16/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.50364 shs£2.11 million10/15/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.50364 shs£2.11 million10/14/2024N/AGBX 26.50GBX 26.50GBX 26.50364 shs£2.11 million10/11/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.50364 shs£2.11 million10/10/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.50364 shs£2.11 million10/09/2024N/AGBX 26.50GBX 26.50GBX 26.50364 shs£2.11 million10/07/2024N/AGBX 25.15GBX 26.50GBX 25.15364 shs£2.00 million10/04/2024GBX 26.50GBX 25.15-5.09%GBX 26.50GBX 25.15365 shs£2.00 million10/03/2024N/AGBX 26.50GBX 26.50GBX 25.151,989 shs£2.11 million10/01/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.501,059 shs£2.11 million09/30/2024N/AGBX 26.50GBX 26.50GBX 26.501,059 shs£2.11 million09/27/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.501,059 shs£2.11 million09/26/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.501,059 shs£2.11 million09/25/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.501,059 shs£2.11 million09/24/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.501,059 shs£2.11 million09/23/2024N/AGBX 26.50GBX 26.50GBX 26.501,059 shs£2.11 million09/20/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.501,059 shs£2.11 million09/19/2024N/AGBX 26.50GBX 26.50GBX 25.151,059 shs£2.11 million09/17/2024GBX 28GBX 25.15-10.18%GBX 26.50GBX 25.151,025 shs£2.00 million09/16/2024N/AGBX 28GBX 28GBX 26.50950 shs£2.23 million09/13/2024GBX 26.50GBX 28+5.66%GBX 28GBX 26.50950 shs£2.23 million09/12/2024GBX 25.75GBX 26.50+2.91%GBX 26.50GBX 25.752,614 shs£2.11 million09/11/2024GBX 26.05GBX 25.75-1.15%GBX 26.50GBX 25.752,614 shs£2.05 million09/10/2024GBX 26.05GBX 26.05GBX 26.50GBX 26.058,000 shs£2.07 million09/09/2024N/AGBX 26.05GBX 26.50GBX 26.058,000 shs£2.07 million09/06/2024GBX 26.50GBX 26.05-1.70%GBX 26.50GBX 26.058,000 shs£2.07 million09/05/2024GBX 25.75GBX 26.50+2.91%GBX 26.50GBX 25.7515,000 shs£2.11 million09/04/2024GBX 26.50GBX 25.75-2.83%GBX 26.50GBX 25.7515,000 shs£2.05 million09/03/2024GBX 26.98GBX 26.50-1.78%GBX 27.50GBX 26.5029,835 shs£2.11 million09/02/2024N/AGBX 26.98GBX 27.50GBX 26.9829,836 shs£2.15 million08/30/2024GBX 25.75GBX 26+0.97%GBX 26GBX 25.3520,000 shs£2.07 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.08/29/2024GBX 25.75GBX 25.75GBX 26.50GBX 25.75663 shs£2.05 million08/28/2024GBX 26.50GBX 25.75-2.83%GBX 26.50GBX 25.75207 shs£2.05 million08/27/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.5010,000 shs£2.11 million08/26/2024N/AGBX 26.50GBX 26.50GBX 26.5010,000 shs£2.11 million08/23/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.5010,000 shs£2.11 million08/22/2024N/AGBX 26.50GBX 26.50GBX 26.5010,000 shs£2.11 million08/20/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.5010,000 shs£2.11 million08/19/2024N/AGBX 26.50GBX 26.50GBX 26.5010,000 shs£2.11 million08/16/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.5010,000 shs£2.11 million08/15/2024N/AGBX 26.50GBX 26.50GBX 26.5010,000 shs£2.11 million08/13/2024GBX 26.50GBX 25.38-4.25%GBX 26.50GBX 25.3810,000 shs£2.02 million08/12/2024N/AGBX 26.50GBX 26.50GBX 26.50100 shs£2.11 million08/09/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.50100 shs£2.11 million08/08/2024N/AGBX 26.50GBX 26.50GBX 26.50100 shs£2.11 million08/06/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.50100 shs£2.11 million08/05/2024N/AGBX 26.50GBX 27.94GBX 26.50100 shs£2.11 million Related Companies GTC Stock Price Chart NTQ Stock Price Chart HTG Stock Price Chart AT Stock Price Chart GMS Stock Price Chart PFC Stock Price Chart TAND Stock Price Chart PRES Stock Price Chart POS Stock Price Chart MSMN Stock Price Chart Receive THAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thalassa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THAL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thalassa Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thalassa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THAL Stock Alerts