Free Trial

Thalassa (THAL) Stock Chart & Stock Price History

Thalassa logo
GBX 26 -0.50 (-1.89%)
(As of 11/20/2024 09:21 PM ET)

Thalassa Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+3.38%
3 Month
Performance
-1.89%
6 Month
Performance
+3.17%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+13.04%
Receive THAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thalassa and its competitors with MarketBeat's FREE daily newsletter.

THAL Stock Chart for Thursday, November, 21, 2024

Thalassa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 26GBX 26GBX 26GBX 261,050 shs£2.07 million
11/20/2024N/AGBX 26GBX 26GBX 25.101,050 shs£2.07 million
11/18/2024N/AGBX 26.50GBX 26.50GBX 26.503,772 shs£2.11 million
11/14/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.503,772 shs£2.11 million
11/13/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.503,772 shs£2.11 million
11/12/2024N/AGBX 26.50GBX 26.50GBX 26.503,772 shs£2.11 million
11/07/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.503,772 shs£2.11 million
11/06/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.503,772 shs£2.11 million
11/05/2024GBX 25.06GBX 26.50
+5.75%
GBX 26.50GBX 25.063,772 shs£2.11 million
11/04/2024N/AGBX 25.06GBX 26.50GBX 25.063,773 shs£1.99 million
10/31/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.50263 shs£2.11 million
10/30/2024N/AGBX 26.50GBX 26.50GBX 26.50263 shs£2.11 million
10/28/2024N/AGBX 26.50GBX 26.50GBX 25.10263 shs£2.11 million
10/25/2024GBX 25.10GBX 26.50
+5.58%
GBX 26.50GBX 25.10263 shs£2.11 million
10/24/2024GBX 26.50GBX 25.10
-5.28%
GBX 26.50GBX 25.10263 shs£2.00 million
10/23/2024N/AGBX 26.50GBX 26.50GBX 25.10575 shs£2.11 million
10/21/2024N/AGBX 25.15GBX 26.50GBX 25.15552 shs£2.00 million


This page (LON:THAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners