THG (THG) Stock Chart & Stock Price History GBX 28.58 +0.10 (+0.35%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock THG Stock Price Performance 5 Day Performance+2.58%1 Month Performance-18.25%3 Month Performance-27.17%6 Month Performance-38.48%Year-To-Date Performance-36.46%1 Year Performance-55.38% Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Email Address THG Stock Chart for Saturday, April, 26, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 28.48GBX 28.58+0.35%GBX 29.24GBX 28.322.50 million shs£378.22 million04/24/2025GBX 28.68GBX 28.48-0.70%GBX 28.92GBX 28.252.23 million shs£376.89 million04/23/2025GBX 29.04GBX 28.68-1.24%GBX 30.74GBX 28.683.84 million shs£379.54 million04/22/2025GBX 27.86GBX 29.04+4.24%GBX 29.64GBX 26.625.19 million shs£384.30 million04/21/2025GBX 27.86GBX 27.86GBX 28.73GBX 27.362.67 million shs£368.69 million04/18/2025GBX 27.86GBX 27.86GBX 28.73GBX 27.362.67 million shs£368.69 million04/17/2025GBX 28.52GBX 27.86-2.31%GBX 28.73GBX 27.362.67 million shs£368.69 million04/16/2025GBX 29.48GBX 28.52-3.26%GBX 29.72GBX 28.381.48 million shs£377.42 million04/15/2025GBX 29.44GBX 29.48+0.14%GBX 29.98GBX 28.762.33 million shs£390.13 million04/14/2025GBX 28.26GBX 29.44+4.18%GBX 29.80GBX 28.444.36 million shs£389.60 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 28.44GBX 28.26-0.63%GBX 29.18GBX 27.662.66 million shs£373.98 million04/10/2025GBX 27.12GBX 28.44+4.87%GBX 29.98GBX 28.445.57 million shs£376.36 million04/09/2025GBX 28.86GBX 27.12-6.03%GBX 28.40GBX 26.544.92 million shs£358.90 million04/09/2025GBX 28.86GBX 27.12-6.03%GBX 28.40GBX 26.544.92 million shs£358.90 million04/08/2025GBX 27.86GBX 28.86+3.59%GBX 29.54GBX 27.444.92 million shs£381.92 million04/08/2025GBX 27.86GBX 28.86+3.59%GBX 29.54GBX 27.444.92 million shs£381.92 million04/07/2025GBX 28.81GBX 27.86-3.30%GBX 29.50GBX 26.369.28 million shs£368.69 million04/04/2025GBX 30GBX 28.81-3.96%GBX 30.58GBX 28.3278.38 million shs£381.27 million04/03/2025GBX 31.25GBX 30-4.00%GBX 32.80GBX 29.835.84 million shs£397.01 million04/02/2025GBX 31.75GBX 31.25-1.59%GBX 32.60GBX 30.943.94 million shs£413.54 million04/01/2025GBX 32.38GBX 31.75-1.94%GBX 33.06GBX 31.384.83 million shs£420.21 million03/31/2025GBX 33.80GBX 32.38-4.20%GBX 33.84GBX 31.847.07 million shs£428.50 million03/28/2025GBX 34.10GBX 33.80-0.88%GBX 35.04GBX 33.522.64 million shs£447.30 million03/27/2025GBX 34.96GBX 34.10-2.46%GBX 35.30GBX 33.96185.54 million shs£451.27 million03/26/2025GBX 35.88GBX 34.96-2.56%GBX 36.30GBX 34.44119.85 million shs£462.65 million03/25/2025GBX 34GBX 35.88+5.53%GBX 36.34GBX 33.10106.37 million shs£474.82 million Related Companies TFG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THG Stock Free THG Stock Alerts