THG (THG) Stock Chart & Stock Price History GBX 33.30 +0.08 (+0.24%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades THG Stock Price Performance 5 Day Performance-7.43%1 Month Performance-13.86%3 Month Performance-27.39%6 Month Performance-44.22%Year-To-Date Performance-25.97%1 Year Performance-47.08% Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Email Address THG Stock Chart for Monday, March, 3, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 33.22GBX 33.30+0.24%GBX 33.88GBX 32.685.59 million shs£440.68 million02/28/2025GBX 34.22GBX 33.22-2.92%GBX 34.14GBX 33.129.70 million shs£439.62 million02/27/2025GBX 35.97GBX 34.22-4.87%GBX 35.26GBX 33.584.27 million shs£452.85 million02/26/2025GBX 35.80GBX 35.97+0.48%GBX 36.56GBX 35.146.31 million shs£476.05 million02/25/2025GBX 35.92GBX 35.80-0.33%GBX 36.64GBX 35.203.15 million shs£473.76 million02/24/2025GBX 36.98GBX 35.92-2.87%GBX 37.50GBX 35.563.97 million shs£475.35 million02/21/2025GBX 36.34GBX 36.98+1.77%GBX 37.38GBX 36.222.09 million shs£489.38 million02/20/2025GBX 37GBX 36.34-1.79%GBX 38GBX 36.242.85 million shs£480.86 million02/19/2025GBX 36.96GBX 37+0.11%GBX 37.26GBX 36.043.81 million shs£489.64 million02/18/2025GBX 37.32GBX 36.96-0.96%GBX 37.67GBX 36.723.86 million shs£489.11 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 40.34GBX 37.32-7.49%GBX 40.46GBX 37.326.05 million shs£493.88 million02/14/2025GBX 40.70GBX 40.34-0.88%GBX 41.52GBX 40.341.98 million shs£533.84 million02/13/2025GBX 40.12GBX 40.70+1.45%GBX 40.96GBX 39.543.42 million shs£538.61 million02/12/2025GBX 40GBX 40.12+0.30%GBX 40.46GBX 39.422.38 million shs£613.84 million02/11/2025GBX 40.68GBX 40-1.67%GBX 41.80GBX 39.824.04 million shs£612 million02/10/2025GBX 38.72GBX 40.68+5.06%GBX 41.14GBX 39.163.72 million shs£622.40 million02/07/2025GBX 39.38GBX 38.72-1.68%GBX 39.48GBX 38.342.51 million shs£592.42 million02/06/2025GBX 39.50GBX 39.38-0.30%GBX 39.68GBX 38.891.96 million shs£602.51 million02/05/2025GBX 38.10GBX 39.50+3.67%GBX 39.60GBX 37.405.28 million shs£604.35 million02/04/2025GBX 38.66GBX 38.10-1.45%GBX 38.82GBX 37.763.71 million shs£582.93 million02/03/2025GBX 40.92GBX 38.66-5.52%GBX 40.18GBX 37.848.32 million shs£591.50 million Related Companies TFG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart AXS Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 3/3/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent update to my gold outlookTrump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored3 Undervalued Stocks to Get Today (Revealed)These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBefore it hits CNBC: AI was just the warm-up act (see his next prediction)During a routine analysis of my proprietary data, something caught my eye. A small American tech company with ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THG Stock Alerts