THG (THG) Stock Chart & Stock Price History GBX 39.86 -0.24 (-0.60%) As of 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades THG Stock Price Performance 5 Day Performance+1.58%1 Month Performance-10.06%3 Month Performance-14.21%6 Month Performance-38.77%Year-To-Date Performance-11.38%1 Year Performance-42.22% Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Email Address THG Stock Chart for Thursday, January, 30, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 40.78GBX 40.10-1.67%GBX 41.74GBX 402.72 million shs£613.53 million01/28/2025GBX 40GBX 40.78+1.95%GBX 42.59GBX 40.484.86 million shs£623.93 million01/27/2025GBX 39.24GBX 40+1.94%GBX 41.30GBX 38.675.61 million shs£612 million01/24/2025GBX 36.76GBX 39.24+6.75%GBX 39.28GBX 36.708.63 million shs£600.37 million01/23/2025GBX 39.52GBX 36.76-6.98%GBX 39.84GBX 35.8815.76 million shs£562.43 million01/22/2025GBX 41.16GBX 39.52-3.98%GBX 42.29GBX 39.025.40 million shs£604.66 million01/21/2025GBX 39.40GBX 41.16+4.47%GBX 41.46GBX 38.884.88 million shs£629.75 million01/20/2025GBX 40GBX 39.40-1.50%GBX 39.94GBX 39.303.30 million shs£602.82 million01/17/2025GBX 39.88GBX 40+0.30%GBX 40.40GBX 33.882.88 million shs£612 million01/16/2025GBX 39.80GBX 39.88+0.20%GBX 40.66GBX 39.506.23 million shs£610.16 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 39.86GBX 39.80-0.15%GBX 40.70GBX 39.566.47 million shs£608.94 million01/14/2025GBX 41.34GBX 39.86-3.58%GBX 41.70GBX 39.803.65 million shs£609.86 million01/13/2025GBX 43.59GBX 41.34-5.16%GBX 43.16GBX 40.924.44 million shs£632.50 million01/10/2025GBX 44.30GBX 43.59-1.60%GBX 44.36GBX 42.383.20 million shs£666.91 million01/09/2025GBX 44.28GBX 44.30+0.05%GBX 44.94GBX 43.504.73 million shs£677.79 million01/08/2025GBX 45.36GBX 44.28-2.38%GBX 46.28GBX 43.783.21 million shs£677.48 million01/07/2025GBX 46.08GBX 45.36-1.56%GBX 47.18GBX 45.023.25 million shs£694.01 million01/06/2025GBX 42.15GBX 46.08+9.32%GBX 47.85GBX 41.787.09 million shs£705.02 million01/03/2025GBX 43.28GBX 42.15-2.61%GBX 43.28GBX 41.526.20 million shs£644.90 million01/02/2025GBX 44.98GBX 43.28-3.78%GBX 44.98GBX 42.466.38 million shs£662.18 million01/01/2025GBX 44.98GBX 44.98GBX 45.19GBX 43.64483,280 shs£688.19 million12/31/2024GBX 44.32GBX 44.98+1.49%GBX 45.19GBX 43.64483,280 shs£688.19 million12/30/2024GBX 44.92GBX 44.32-1.34%GBX 44.92GBX 43.801.03 million shs£678.10 million Related Companies MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart TFG Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart ALTE Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
