THG (THG) Stock Chart & Stock Price History GBX 33.60 +1.82 (+5.73%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock THG Stock Price Performance The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.39%, with a year-to-date return of -25.30%. In the past month, the stock has increased 30.43%, reflecting recent market activity. As of the latest close, THG traded at GBX 31.78 with a market cap of £420.56 million and volume of 2.82 million shares. Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.67%1 Month Performance+30.43%3 Month Performance+20.60%Year-To-Date Performance-25.30%1 Year Performance-48.39% THG Stock Chart for Thursday, July, 17, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 31.26GBX 31.78+1.66%GBX 31.98GBX 30.622.82 million shs£420.56 million07/15/2025GBX 30.94GBX 31.26+1.03%GBX 31.72GBX 30.242.51 million shs£413.68 million07/14/2025GBX 31.50GBX 30.94-1.78%GBX 31.96GBX 30.643.84 million shs£409.45 million07/11/2025GBX 33.72GBX 31.50-6.58%GBX 33.78GBX 31.503.29 million shs£416.86 million07/10/2025GBX 32.71GBX 33.72+3.09%GBX 34GBX 32.083.23 million shs£446.24 million07/09/2025GBX 31.18GBX 32.71+4.89%GBX 33.18GBX 31.083.42 million shs£432.84 million07/08/2025GBX 31.52GBX 31.18-1.06%GBX 32.14GBX 30.814.35 million shs£412.68 million07/07/2025GBX 32.20GBX 31.52-2.12%GBX 32.50GBX 30.962.35 million shs£417.08 million07/04/2025GBX 31.99GBX 31.99GBX 33.12GBX 31.523.70 million shs£423.33 million07/03/2025GBX 32.58GBX 31.99-1.80%GBX 33.12GBX 31.523.70 million shs£423.33 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 32.90GBX 32.58-0.98%GBX 33.48GBX 32.024.17 million shs£431.11 million07/01/2025GBX 32.28GBX 32.90+1.92%GBX 33.16GBX 31.985.00 million shs£435.39 million06/30/2025GBX 34GBX 32.28-5.06%GBX 35.30GBX 32.285.04 million shs£427.18 million06/27/2025GBX 34GBX 34GBX 34.10GBX 32.887.71 million shs£449.94 million06/26/2025GBX 31.72GBX 34+7.19%GBX 34.32GBX 31.3211.03 million shs£449.94 million06/25/2025GBX 28.12GBX 31.72+12.80%GBX 33.06GBX 28.5116.47 million shs£419.77 million06/24/2025GBX 27.30GBX 28.12+3.00%GBX 28.60GBX 27.866.47 million shs£372.13 million06/23/2025GBX 26.10GBX 27.30+4.60%GBX 27.98GBX 25.504.59 million shs£361.28 million06/20/2025GBX 26.26GBX 26.10-0.61%GBX 28.34GBX 26.0439.65 million shs£345.40 million06/19/2025GBX 26.20GBX 26.26+0.23%GBX 26.42GBX 25.663.31 million shs£347.51 million06/18/2025GBX 25.76GBX 26.20+1.71%GBX 26.20GBX 25.142.59 million shs£346.72 million06/17/2025GBX 25.26GBX 25.76+1.98%GBX 26.10GBX 253.89 million shs£340.90 million06/16/2025GBX 25.46GBX 25.26-0.79%GBX 26.32GBX 24.544.51 million shs£334.28 million Related Companies TFG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart AXS Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THG Stock Alerts