THG (THG) Stock Chart & Stock Price History GBX 28.81 -1.19 (-3.96%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock THG Stock Price Performance 5 Day Performance-14.76%1 Month Performance-15.28%3 Month Performance-31.65%6 Month Performance-48.32%Year-To-Date Performance-35.95%1 Year Performance-53.53% Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Email Address THG Stock Chart for Friday, April, 4, 2025 THG Chart by TradingViewRemove Ads THG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 31.25GBX 30-4.00%GBX 32.80GBX 29.835.84 million shs£397.01 million04/02/2025GBX 31.75GBX 31.25-1.59%GBX 32.60GBX 30.943.94 million shs£413.54 million04/01/2025GBX 32.38GBX 31.75-1.94%GBX 33.06GBX 31.384.83 million shs£420.21 million03/31/2025GBX 33.80GBX 32.38-4.20%GBX 33.84GBX 31.847.07 million shs£428.50 million03/28/2025GBX 34.10GBX 33.80-0.88%GBX 35.04GBX 33.522.64 million shs£447.30 million03/27/2025GBX 34.96GBX 34.10-2.46%GBX 35.30GBX 33.96185.54 million shs£451.27 million03/26/2025GBX 35.88GBX 34.96-2.56%GBX 36.30GBX 34.44119.85 million shs£462.65 million03/25/2025GBX 34GBX 35.88+5.53%GBX 36.34GBX 33.10106.37 million shs£474.82 million03/24/2025GBX 36.68GBX 34-7.31%GBX 37.56GBX 33.5010.86 million shs£449.94 million03/21/2025GBX 37.54GBX 36.68-2.29%GBX 38.62GBX 36.6855.85 million shs£485.41 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 37.30GBX 37.54+0.64%GBX 38.50GBX 37.224.52 million shs£496.79 million03/19/2025GBX 37.54GBX 37.30-0.64%GBX 38.50GBX 37.043.02 million shs£493.61 million03/18/2025GBX 36.14GBX 37.54+3.87%GBX 38.35GBX 36139.92 million shs£496.79 million03/17/2025GBX 34.80GBX 36.14+3.85%GBX 36.65GBX 34.782.39 million shs£478.26 million03/14/2025GBX 34.80GBX 34.80GBX 35.60GBX 33.883.50 million shs£460.53 million03/13/2025GBX 37.62GBX 34.80-7.50%GBX 37.64GBX 34.345.22 million shs£460.53 million03/12/2025GBX 37.20GBX 37.62+1.13%GBX 37.84GBX 36.542.29 million shs£497.85 million03/11/2025GBX 37.04GBX 37.20+0.43%GBX 38.76GBX 36.58239.35 million shs£492.29 million03/10/2025GBX 34.24GBX 37.04+8.18%GBX 37.50GBX 345.28 million shs£490.17 million03/07/2025GBX 34.66GBX 34.24-1.21%GBX 35.10GBX 33.94165.57 million shs£453.12 million03/06/2025GBX 33.98GBX 34.66+2.00%GBX 35.58GBX 33.188.40 million shs£458.68 million03/05/2025GBX 34.01GBX 33.98-0.08%GBX 35GBX 33.525.13 million shs£449.68 million03/04/2025GBX 33.30GBX 34.01+2.12%GBX 34.08GBX 32.703.76 million shs£450.04 million03/03/2025GBX 33.22GBX 33.30+0.24%GBX 33.88GBX 32.685.59 million shs£440.68 million Related Companies TFG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THG Stock Free THG Stock Alerts