Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free THG Stock Alerts

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 45.68
+0.68 (+1.51%)
(As of 08:31 AM ET)
Compare

THG Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-15.88%
3 Month
Performance
-28.93%
6 Month
Performance
-27.14%
Year-To-Date
Performance
-45.67%
1 Year
Performance
-29.88%
Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

THG Stock Chart for Wednesday, October, 30, 2024

THG Chart by TradingView

THG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 45.98GBX 45.10
-1.91%		GBX 45.98GBX 44.724.31 million shs£599.86 million
10/28/2024GBX 46.46GBX 45.98
-1.03%		GBX 47.15GBX 45.7345.63 million shs£611.53 million
10/25/2024GBX 45.58GBX 46.46
+1.93%		GBX 46.92GBX 45.113.62 million shs£617.92 million
10/24/2024GBX 46GBX 45.58
-0.92%		GBX 46.30GBX 45.382.04 million shs£606.20 million
10/23/2024GBX 46.96GBX 46
-2.05%		GBX 47.76GBX 45.783.70 million shs£611.80 million
10/22/2024GBX 47.24GBX 46.96
-0.59%		GBX 47.36GBX 46.683.05 million shs£624.60 million
10/21/2024GBX 48.32GBX 47.24
-2.24%		GBX 48.82GBX 46.764.14 million shs£628.29 million
10/18/2024GBX 48.41GBX 48.32
-0.19%		GBX 49.40GBX 48.063.48 million shs£642.66 million
10/17/2024GBX 48GBX 48.41
+0.87%		GBX 49.26GBX 48.147.02 million shs£643.91 million
10/16/2024GBX 46.74GBX 48
+2.69%		GBX 49GBX 46.655.46 million shs£638.35 million
10/15/2024GBX 47GBX 46.74
-0.55%		GBX 48.20GBX 46.585.91 million shs£621.64 million
10/14/2024GBX 47.72GBX 47
-1.51%		GBX 49.16GBX 46.707.56 million shs£625.10 million
10/11/2024GBX 51.70GBX 47.72
-7.70%		GBX 49.26GBX 47.2628.90 million shs£634.68 million
10/10/2024GBX 53.20GBX 51.70
-2.82%		GBX 54.05GBX 51.453.09 million shs£687.61 million
10/09/2024GBX 53.16GBX 53.20
+0.07%		GBX 54.10GBX 52.501.52 million shs£707.56 million
10/08/2024GBX 54.40GBX 53.16
-2.28%		GBX 54.65GBX 52.402.09 million shs£707.04 million
10/07/2024GBX 55.75GBX 54.40
-2.42%		GBX 55.85GBX 54.401.88 million shs£723.52 million
10/04/2024GBX 53.80GBX 55.75
+3.62%		GBX 56.40GBX 54.153.75 million shs£741.48 million
10/03/2024GBX 53.50GBX 53.80
+0.56%		GBX 54.55GBX 52.443.80 million shs£715.54 million
10/02/2024GBX 53.55GBX 53.50
-0.09%		GBX 54.85GBX 53.302.53 million shs£711.55 million
10/01/2024GBX 55GBX 53.55
-2.64%		GBX 56.40GBX 53.381.85 million shs£712.22 million
09/30/2024GBX 57.05GBX 55
-3.59%		GBX 57.60GBX 553.05 million shs£731.50 million
09/27/2024GBX 55.70GBX 57.05
+2.42%		GBX 57.15GBX 562.50 million shs£758.77 million
09/26/2024GBX 54.25GBX 55.70
+2.67%		GBX 56.20GBX 54.393.27 million shs£740.81 million
09/25/2024GBX 52.55GBX 54.25
+3.24%		GBX 54.75GBX 52.302.70 million shs£721.53 million
09/24/2024GBX 52.20GBX 52.55
+0.67%		GBX 54.39GBX 52.102.97 million shs£698.92 million
09/23/2024GBX 51.60GBX 52.20
+1.16%		GBX 52.55GBX 50.603.60 million shs£694.26 million
09/20/2024GBX 53.80GBX 51.60
-4.08%		GBX 54.56GBX 51.555.93 million shs£686.28 million
09/19/2024GBX 53.25GBX 53.80
+1.02%		GBX 55.65GBX 53.0510.46 million shs£715.47 million
09/18/2024GBX 56.30GBX 53.25
-5.42%		GBX 56.85GBX 52.7911.90 million shs£708.23 million
09/17/2024GBX 64.25GBX 56.30
-12.37%		GBX 68.20GBX 55.8317.27 million shs£748.79 million
09/16/2024GBX 63.70GBX 64.25
+0.86%		GBX 64.40GBX 623.03 million shs£854.53 million
09/13/2024GBX 62GBX 63.70
+2.74%		GBX 64.35GBX 61.404.11 million shs£847.21 million
09/12/2024GBX 56.95GBX 62
+8.87%		GBX 62GBX 57.323.19 million shs£824.60 million
09/11/2024GBX 58.25GBX 56.95
-2.23%		GBX 58.85GBX 56.4536.16 million shs£757.44 million
09/10/2024GBX 59.50GBX 58.25
-2.10%		GBX 60.13GBX 5870.02 million shs£774.73 million
09/09/2024GBX 59.30GBX 59.50
+0.34%		GBX 61.50GBX 59.2015.33 million shs£791.35 million
09/06/2024GBX 62.95GBX 59.94
-4.79%		GBX 63.85GBX 59.6034.59 million shs£797.14 million
09/05/2024GBX 59.90GBX 62.95
+5.09%		GBX 64.25GBX 58.555.74 million shs£837.24 million
09/04/2024GBX 59.70GBX 59.90
+0.34%		GBX 59.90GBX 57.501.65 million shs£796.67 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/03/2024GBX 60GBX 59.70
-0.50%		GBX 60.40GBX 58.931.98 million shs£794.01 million
09/02/2024GBX 59.45GBX 60
+0.93%		GBX 60GBX 57.901.16 million shs£798 million
08/30/2024GBX 58GBX 59.45
+2.50%		GBX 59.60GBX 57.703.31 million shs£790.69 million
08/29/2024GBX 58.40GBX 58
-0.68%		GBX 59.45GBX 57.703.60 million shs£771.40 million
08/28/2024GBX 59.85GBX 58.40
-2.42%		GBX 60GBX 58.402.71 million shs£776.72 million
08/27/2024GBX 60.34GBX 59.85
-0.82%		GBX 62.70GBX 593.27 million shs£796.01 million
08/26/2024GBX 59.85GBX 60.34
+0.83%		GBX 61.25GBX 59.402.96 million shs£802.58 million
08/23/2024GBX 60.95GBX 60.34
-0.99%		GBX 61.25GBX 59.402.96 million shs£802.58 million
08/22/2024GBX 61.20GBX 60.95
-0.41%		GBX 62.15GBX 60.79822,662 shs£810.64 million
08/21/2024GBX 60.20GBX 61.20
+1.66%		GBX 62.85GBX 60.102.23 million shs£813.96 million
08/20/2024GBX 62GBX 60.20
-2.90%		GBX 62.70GBX 60.202.51 million shs£800.66 million
08/19/2024GBX 61.45GBX 62
+0.90%		GBX 62.45GBX 611.13 million shs£824.60 million
08/16/2024GBX 62.60GBX 61.45
-1.84%		GBX 63.25GBX 61.301.11 million shs£817.29 million
08/15/2024GBX 61.70GBX 62.60
+1.46%		GBX 63.25GBX 61.751.37 million shs£832.58 million
08/14/2024GBX 61.85GBX 61.70
-0.24%		GBX 63.65GBX 61.551.91 million shs£820.61 million
08/13/2024GBX 61.35GBX 61.85
+0.81%		GBX 62.45GBX 60.601.42 million shs£822.61 million
08/12/2024GBX 61.10GBX 61.35
+0.41%		GBX 62GBX 60.601.01 million shs£815.96 million
08/09/2024GBX 60.55GBX 61.10
+0.91%		GBX 62.95GBX 60.601.88 million shs£812.63 million
08/08/2024GBX 61.90GBX 60.55
-2.18%		GBX 61.85GBX 60.251.21 million shs£805.32 million
08/07/2024GBX 63GBX 61.90
-1.75%		GBX 64.25GBX 61.3088.92 million shs£823.27 million
08/06/2024GBX 60GBX 63
+5.00%		GBX 63GBX 60.051.94 million shs£837.90 million
08/05/2024GBX 63.45GBX 60
-5.44%		GBX 62.47GBX 57.057.11 million shs£798 million
08/02/2024GBX 64.55GBX 63.45
-1.70%		GBX 64.38GBX 61.883.18 million shs£843.89 million
08/01/2024GBX 66.45GBX 64.55
-2.86%		GBX 67.50GBX 64.3513.01 million shs£858.52 million
07/31/2024GBX 65.10GBX 66.45
+2.07%		GBX 67GBX 65.051.28 million shs£883.79 million
07/30/2024GBX 66.70GBX 65.10
-2.40%		GBX 67.43GBX 64.451.94 million shs£865.83 million
07/29/2024GBX 64.40GBX 66.70
+3.57%		GBX 67.65GBX 64.552.60 million shs£887.11 million

Related Companies

This page (LON:THG) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored