THG (THG) Stock Chart & Stock Price History GBX 45.42 +0.24 (+0.53%) (As of 12/24/2024 09:46 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades THG Stock Price Performance 5 Day Performance+1.84%1 Month Performance+5.58%3 Month Performance-18.46%6 Month Performance-27.39%Year-To-Date Performance-46.67%1 Year Performance-44.45% Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW THG Stock Chart for Thursday, December, 26, 2024 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 45.42GBX 45.42GBX 46.11GBX 45.023.78 million shs£694.93 million12/24/2024GBX 45.18GBX 45.42+0.53%GBX 46.11GBX 45.023.78 million shs£694.93 million12/23/2024GBX 44.60GBX 45.18+1.30%GBX 45.56GBX 43.547.21 million shs£691.25 million12/20/2024GBX 44.50GBX 44.60+0.22%GBX 45GBX 43.3811.00 million shs£682.38 million12/19/2024GBX 47.80GBX 44.50-6.90%GBX 47.80GBX 43.3411.24 million shs£680.85 million12/18/2024GBX 53.80GBX 47.80-11.15%GBX 54.75GBX 47.764.92 million shs£731.34 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 53.90GBX 53.80-0.19%GBX 54.90GBX 534.27 million shs£823.14 million12/16/2024GBX 51.55GBX 53.90+4.56%GBX 54.70GBX 50.209.93 million shs£824.67 million12/13/2024GBX 53.25GBX 51.55-3.19%GBX 55GBX 51.3010.32 million shs£788.72 million12/12/2024GBX 51.85GBX 53.25+2.70%GBX 54.80GBX 51.8510.33 million shs£814.73 million12/11/2024GBX 48.34GBX 51.85+7.26%GBX 52.20GBX 487.94 million shs£793.31 million12/10/2024GBX 47.06GBX 48.34+2.72%GBX 48.34GBX 46.642.93 million shs£739.60 million12/09/2024GBX 45.90GBX 47.06+2.53%GBX 47.90GBX 45.503.59 million shs£720.02 million12/06/2024GBX 44.40GBX 45.90+3.38%GBX 46.08GBX 44.203.87 million shs£702.27 million12/05/2024GBX 46.34GBX 44.40-4.19%GBX 46.42GBX 44.193.39 million shs£679.32 million12/04/2024GBX 45.86GBX 46.34+1.05%GBX 47.20GBX 45.244.31 million shs£709.00 million12/03/2024GBX 47.74GBX 45.86-3.94%GBX 48.14GBX 45.862.56 million shs£701.66 million12/02/2024GBX 47.82GBX 47.74-0.17%GBX 49.02GBX 47.304.25 million shs£730.42 million11/29/2024GBX 44.86GBX 47.82+6.60%GBX 48.30GBX 44.103.43 million shs£731.65 million11/28/2024GBX 43.30GBX 44.86+3.60%GBX 47.32GBX 43.506.04 million shs£686.36 million11/27/2024GBX 43.02GBX 43.30+0.65%GBX 44.52GBX 432.17 million shs£662.49 million11/26/2024GBX 44.04GBX 43.02-2.32%GBX 45.10GBX 432.42 million shs£658.21 million11/25/2024GBX 41.64GBX 44.04+5.76%GBX 44.93GBX 41.747.99 million shs£673.81 million Related Companies MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart TFG Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredThere’s One Thing Trump and Musk Can’t FixDonald Trump and Elon Musk are teaming up to fix America's broken government. With the launch of the Depart...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
