Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Thor Energy (THR) Stock Chart & Stock Price History

Thor Energy logo
GBX 0.46 -0.04 (-7.60%)
As of 08/22/2025 09:55 AM Eastern
Compare

Thor Energy Stock Price Performance

The Thor Energy (THR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.25%, with a year-to-date return of -29.47%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Thor Energy traded at GBX 0.46 with a market cap of £2.21 million and volume of 875,658 shares. Five years ago, the stock traded at GBX 0.64, representing a 27.81% decrease over that period. At the time, it had a market cap of £8.21 million and a volume of 5.86 million shares.

Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.67%
1 Month
Performance
-6.67%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-29.47%
1 Year
Performance
-42.25%
5 Year
Performance
-27.81%

THR Stock Chart for Saturday, August, 23, 2025

THR Chart by TradingView

Thor Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.48GBX 0.46
-3.35%		GBX 0.55GBX 0.45875,658 shs£2.21 million
08/21/2025GBX 0.48GBX 0.48
+0.63%		GBX 0.55GBX 0.45533,666 shs£2.28 million
08/20/2025GBX 0.52GBX 0.48
-8.65%		GBX 0.52GBX 0.45257,518 shs£2.27 million
08/19/2025GBX 0.53GBX 0.52
-1.70%		GBX 0.55GBX 0.451.20 million shs£2.48 million
08/18/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.47301,843 shs£2.53 million
08/15/2025GBX 0.47GBX 0.53
+12.55%		GBX 0.53GBX 0.4750,021 shs£2.53 million
08/14/2025GBX 0.50GBX 0.47
-6.00%		GBX 0.55GBX 0.45675,613 shs£2.24 million
08/13/2025GBX 0.47GBX 0.50
+6.38%		GBX 0.55GBX 0.45218,091 shs£2.39 million
08/12/2025GBX 0.47GBX 0.47
+0.43%		GBX 0.50GBX 0.47347,988 shs£2.24 million
08/11/2025GBX 0.52GBX 0.47
-9.13%		GBX 0.55GBX 0.47398,342 shs£2.23 million
08/08/2025GBX 0.47GBX 0.52
+10.04%		GBX 0.52GBX 0.47116,301 shs£2.46 million
08/07/2025GBX 0.47GBX 0.47
+0.43%		GBX 0.50GBX 0.4741,473 shs£2.23 million
08/06/2025GBX 0.52GBX 0.47
-10.21%		GBX 0.50GBX 0.4793,801 shs£2.22 million
08/05/2025GBX 0.50GBX 0.52
+3.80%		GBX 0.55GBX 0.45518,477 shs£2.48 million
08/04/2025GBX 0.49GBX 0.50
+2.04%		GBX 0.52GBX 0.45231,827 shs£2.39 million
08/01/2025GBX 0.50GBX 0.49
-1.01%		GBX 0.50GBX 0.46306,445 shs£2.34 million
07/31/2025GBX 0.45GBX 0.50
+10.00%		GBX 0.55GBX 0.45710,820 shs£2.36 million
07/30/2025GBX 0.54GBX 0.45
-16.67%		GBX 0.55GBX 0.45233,917 shs£2.15 million
07/29/2025GBX 0.55GBX 0.54
-1.82%		GBX 0.55GBX 0.45159,071 shs£2.58 million
07/28/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.4896,636 shs£2.63 million
07/25/2025GBX 0.50GBX 0.55
+10.00%		GBX 0.55GBX 0.48143,709 shs£2.63 million
07/24/2025GBX 0.50GBX 0.50
+1.01%		GBX 0.50GBX 0.4690,084 shs£2.39 million
07/23/2025GBX 0.50GBX 0.50
-1.00%		GBX 0.55GBX 0.46652,219 shs£2.36 million
07/22/2025GBX 0.55GBX 0.50
-9.09%		GBX 0.55GBX 0.501.05 million shs£2.39 million
Related Companies

This page (LON:THR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel