Free Trial

Thor Energy (THR) Stock Chart & Stock Price History

Thor Energy logo
GBX 0.73 -0.10 (-12.05%)
(As of 09:08 AM ET)

Thor Energy Stock Price Performance

5 Day
Performance
-9.43%
1 Month
Performance
-17.05%
3 Month
Performance
-14.12%
6 Month
Performance
-18.89%
Year-To-Date
Performance
-52.90%
1 Year
Performance
-53.65%
Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Energy and its competitors with MarketBeat's FREE daily newsletter.

THR Stock Chart for Monday, November, 25, 2024

Thor Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 0.85GBX 0.83
-2.35%
GBX 0.85GBX 0.701.30 million shs£3.14 million
11/21/2024GBX 0.81GBX 0.85
+5.46%
GBX 0.85GBX 0.7371,980 shs£3.22 million
11/20/2024GBX 0.83GBX 0.81
-2.30%
GBX 0.85GBX 0.79135,107 shs£3.05 million
11/19/2024GBX 0.84GBX 0.83
-1.79%
GBX 0.84GBX 0.8330,579 shs£3.12 million
11/18/2024GBX 0.85GBX 0.84
-1.18%
GBX 0.84GBX 0.8330,579 shs£3.18 million
11/15/2024GBX 0.81GBX 0.85
+4.69%
GBX 0.85GBX 0.855,080 shs£3.21 million
11/14/2024GBX 0.85GBX 0.81
-4.48%
GBX 0.85GBX 0.8130,000 shs£3.07 million
11/13/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.8131,000 shs£3.21 million
11/12/2024GBX 0.85GBX 0.85
-0.12%
GBX 0.85GBX 0.8558,423 shs£3.21 million
11/11/2024GBX 0.85GBX 0.85GBX 0.89GBX 0.8194,017 shs£3.22 million
11/08/2024GBX 0.81GBX 0.81GBX 0.90GBX 0.8010,483 shs£3.08 million
11/07/2024GBX 0.87GBX 0.81
-6.55%
GBX 0.87GBX 0.801.16 million shs£3.08 million
11/06/2024GBX 0.81GBX 0.87
+7.01%
GBX 0.87GBX 0.812,750 shs£3.29 million
11/05/2024GBX 0.92GBX 0.81
-11.63%
GBX 1GBX 0.801.36 million shs£3.08 million
11/04/2024GBX 0.85GBX 0.92
+8.24%
GBX 0.92GBX 0.801.55 million shs£3.48 million
11/01/2024GBX 0.90GBX 0.89
-1.00%
GBX 0.90GBX 0.832.55 million shs£3.36 million
10/31/2024GBX 0.85GBX 0.90
+5.53%
GBX 0.90GBX 0.70312,666 shs£3.40 million
10/30/2024GBX 0.88GBX 0.85
-3.41%
GBX 0.90GBX 0.70302,559 shs£3.22 million
10/29/2024GBX 0.87GBX 0.88
+1.15%
GBX 0.90GBX 0.87390,903 shs£3.33 million
10/28/2024GBX 0.88GBX 0.87
-1.14%
GBX 0.90GBX 0.701.17 million shs£3.29 million
10/25/2024GBX 0.76GBX 0.88
+15.79%
GBX 0.90GBX 0.8815,000 shs£3.33 million
10/24/2024GBX 0.76GBX 0.76GBX 0.80GBX 0.7658,840 shs£2.88 million


This page (LON:THR) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners