Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free THR Stock Alerts

Thor Energy (THR) Stock Chart & Stock Price History

Thor Energy logo
GBX 0.85
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Thor Energy Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+20.40%
3 Month
Performance
-15.00%
6 Month
Performance
-15.08%
Year-To-Date
Performance
-45.16%
1 Year
Performance
-44.70%
Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

THR Stock Chart for Saturday, November, 2, 2024

THR Chart by TradingView

Thor Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.90GBX 0.89
-1.00%		GBX 0.90GBX 0.832.55 million shs£3.36 million
10/31/2024GBX 0.85GBX 0.90
+5.53%		GBX 0.90GBX 0.70312,666 shs£3.40 million
10/30/2024GBX 0.88GBX 0.85
-3.41%		GBX 0.90GBX 0.70302,559 shs£3.22 million
10/29/2024GBX 0.87GBX 0.88
+1.15%		GBX 0.90GBX 0.87390,903 shs£3.33 million
10/28/2024GBX 0.88GBX 0.87
-1.14%		GBX 0.90GBX 0.701.17 million shs£3.29 million
10/25/2024GBX 0.76GBX 0.88
+15.79%		GBX 0.90GBX 0.8815,000 shs£3.33 million
10/24/2024GBX 0.76GBX 0.76GBX 0.80GBX 0.7658,840 shs£2.88 million
10/23/2024GBX 0.90GBX 0.76
-15.18%		GBX 0.90GBX 0.7655,325 shs£2.88 million
10/22/2024GBX 0.76GBX 0.90
+17.89%		GBX 0.90GBX 0.7069,265 shs£3.39 million
10/21/2024GBX 0.75GBX 0.76
+1.33%		GBX 0.90GBX 0.7047,094 shs£2.88 million
10/18/2024GBX 0.72GBX 0.80
+11.45%		GBX 0.80GBX 0.72176,829 shs£3.02 million
10/17/2024GBX 0.72GBX 0.72GBX 0.79GBX 0.70284,154 shs£2.71 million
10/16/2024GBX 0.79GBX 0.72
-9.37%		GBX 0.79GBX 0.7036,327 shs£2.71 million
10/15/2024GBX 0.72GBX 0.79
+10.49%		GBX 0.79GBX 0.7510,000 shs£2.99 million
10/14/2024GBX 0.75GBX 0.72
-4.67%		GBX 0.75GBX 0.721.11 million shs£2.71 million
10/11/2024GBX 0.71GBX 0.80
+12.68%		GBX 0.80GBX 0.711.11 million shs£3.03 million
10/10/2024GBX 0.71GBX 0.71GBX 0.75GBX 0.7155,853 shs£2.69 million
10/09/2024GBX 0.70GBX 0.71
+1.43%		GBX 0.80GBX 0.71124,127 shs£2.69 million
10/08/2024GBX 0.86GBX 0.70
-18.22%		GBX 0.90GBX 0.7020,503 shs£2.65 million
10/07/2024GBX 0.80GBX 0.86
+7.00%		GBX 0.90GBX 0.7034,872 shs£3.24 million
10/04/2024GBX 0.87GBX 0.86
-1.49%		GBX 0.86GBX 0.80115,815 shs£3.26 million
10/03/2024GBX 0.71GBX 0.87
+23.65%		GBX 0.90GBX 0.7076,184 shs£3.31 million
10/02/2024GBX 0.87GBX 0.71
-19.13%		GBX 0.80GBX 0.7125,223 shs£2.67 million
10/01/2024GBX 0.77GBX 0.87
+13.38%		GBX 0.90GBX 0.70263,785 shs£3.31 million
09/30/2024GBX 0.85GBX 0.77
-9.41%		GBX 0.92GBX 0.77217,595 shs£2.92 million
09/27/2024GBX 0.79GBX 0.85
+7.59%		GBX 0.85GBX 0.7514,555 shs£3.22 million
09/26/2024GBX 0.75GBX 0.79
+4.77%		GBX 0.95GBX 0.7914,407 shs£2.99 million
09/25/2024GBX 0.86GBX 0.75
-12.33%		GBX 0.95GBX 0.75671,086 shs£2.86 million
09/24/2024GBX 0.77GBX 0.86
+12.42%		GBX 0.90GBX 0.8629,480 shs£3.26 million
09/23/2024GBX 0.83GBX 0.77
-7.27%		GBX 0.77GBX 0.756,717 shs£2.90 million
09/20/2024GBX 0.78GBX 0.77
-2.17%		GBX 0.83GBX 0.7744,523 shs£2.90 million
09/19/2024GBX 0.88GBX 0.78
-11.14%		GBX 0.88GBX 0.789,562 shs£2.96 million
09/18/2024GBX 0.90GBX 0.88
-2.22%		GBX 0.88GBX 0.76513,069 shs£3.33 million
09/17/2024GBX 0.80GBX 0.90
+12.50%		GBX 0.90GBX 0.70139,332 shs£3.41 million
09/16/2024N/AGBX 0.80GBX 0.80GBX 0.8067,855 shs£3.03 million
09/13/2024GBX 0.90GBX 0.82
-8.89%		GBX 0.90GBX 0.80510,191 shs£3.11 million
09/12/2024GBX 0.81GBX 0.90
+11.11%		GBX 0.90GBX 0.8021,781 shs£3.41 million
09/11/2024GBX 0.90GBX 0.81
-10.00%		GBX 0.90GBX 0.81111,729 shs£3.07 million
09/10/2024GBX 0.83GBX 0.90
+8.56%		GBX 0.90GBX 0.8035,036 shs£3.41 million
09/09/2024GBX 0.85GBX 0.83
-2.47%		GBX 0.84GBX 0.83140,000 shs£3.14 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024GBX 0.92GBX 0.83
-9.89%		GBX 0.90GBX 0.8329,887 shs£3.14 million
09/05/2024GBX 0.90GBX 0.92
+2.22%		GBX 0.92GBX 0.8026,540 shs£3.48 million
09/04/2024GBX 0.81GBX 0.90
+11.11%		GBX 0.90GBX 0.802,701 shs£3.41 million
09/03/2024GBX 0.85GBX 0.81
-4.71%		GBX 0.85GBX 0.812.00 million shs£3.07 million
09/02/2024GBX 0.90GBX 0.85
-5.56%		GBX 0.85GBX 0.762.02 million shs£3.22 million
08/30/2024GBX 0.84GBX 0.81
-3.45%		GBX 0.90GBX 0.80425,599 shs£3.07 million
08/29/2024GBX 0.81GBX 0.84
+3.70%		GBX 0.85GBX 0.8411,819 shs£3.18 million
08/28/2024GBX 0.80GBX 0.81
+1.25%		GBX 0.84GBX 0.8136,676 shs£3.07 million
08/27/2024GBX 0.80GBX 0.80GBX 0.90GBX 0.80817,041 shs£3.03 million
08/26/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.90GBX 0.801,918 shs£3.03 million
08/23/2024GBX 0.84GBX 0.80
-4.19%		GBX 0.90GBX 0.801,918 shs£3.03 million
08/22/2024GBX 0.84GBX 0.84GBX 0.90GBX 0.8025,845 shs£3.16 million
08/21/2024GBX 0.80GBX 0.84
+4.37%		GBX 0.85GBX 0.8415,837 shs£3.16 million
08/20/2024GBX 0.85GBX 0.80
-5.33%		GBX 0.85GBX 0.80104,357 shs£3.03 million
08/19/2024GBX 0.85GBX 0.85
-0.59%		GBX 0.85GBX 0.8520,000 shs£3.20 million
08/16/2024GBX 0.85GBX 0.82
-3.76%		GBX 0.90GBX 0.80115,877 shs£3.10 million
08/15/2024GBX 0.89GBX 0.85
-4.49%		GBX 0.90GBX 0.8061,094 shs£3.22 million
08/14/2024GBX 0.81GBX 0.89
+9.88%		GBX 0.89GBX 0.85100,000 shs£3.37 million
08/13/2024GBX 0.81GBX 0.81GBX 0.85GBX 0.8110,000 shs£3.07 million
08/12/2024GBX 0.85GBX 0.81
-4.71%		GBX 0.85GBX 0.816,269 shs£3.07 million
08/09/2024GBX 0.85GBX 0.84
-1.18%		GBX 0.85GBX 0.8410,000 shs£3.18 million
08/08/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.80695,153 shs£3.22 million
08/07/2024GBX 0.85GBX 0.85GBX 0.86GBX 0.8531,039 shs£2.67 million
08/06/2024GBX 0.84GBX 0.85
+1.19%		GBX 0.87GBX 0.8435,000 shs£2.67 million
08/05/2024GBX 0.99GBX 0.84
-15.15%		GBX 0.90GBX 0.83571,911 shs£2.64 million
08/02/2024GBX 0.95GBX 1
+5.82%		GBX 1GBX 0.9083,143 shs£3.15 million
08/01/2024GBX 0.92GBX 0.95
+2.72%		GBX 1GBX 0.90112,634 shs£2.97 million

Related Companies

This page (LON:THR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored