Tharisa (THS) Stock Chart & Stock Price History GBX 60.80 +0.80 (+1.33%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Tharisa Stock Price Performance 5 Day Performance+3.05%1 Month Performance+2.96%3 Month Performance-7.88%6 Month Performance-24.94%Year-To-Date Performance-10.59%1 Year Performance+9.55% Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Email Address THS Stock Chart for Saturday, February, 22, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 59.65GBX 60.80+1.93%GBX 60.90GBX 59.7126,553 shs£219.92 million02/20/2025GBX 59GBX 59.65+1.10%GBX 60.90GBX 59.50201,929 shs£215.76 million02/19/2025GBX 59GBX 59GBX 60GBX 59394,945 shs£213.41 million02/18/2025GBX 59GBX 59GBX 60.10GBX 59193,766 shs£213.41 million02/17/2025N/AGBX 59GBX 60.55GBX 59104,998 shs£213.41 million02/14/2025GBX 58.90GBX 59+0.17%GBX 60.40GBX 58.01128,234 shs£213.41 million02/13/2025GBX 59GBX 58.90-0.17%GBX 58.90GBX 57.3081,663 shs£213.05 million02/12/2025GBX 59.35GBX 59-0.59%GBX 59GBX 58.1348,680 shs£174.17 million02/11/2025GBX 61GBX 59.35-2.70%GBX 59.50GBX 58.2417,897 shs£175.20 million02/10/2025GBX 59.60GBX 61+2.35%GBX 61GBX 58153,773 shs£180.07 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 59.70GBX 59.60-0.17%GBX 60.48GBX 59.4060,597 shs£175.94 million02/06/2025GBX 58.60GBX 59.70+1.88%GBX 60.20GBX 58.75218,968 shs£176.23 million02/05/2025GBX 60.30GBX 58.60-2.82%GBX 61GBX 58.60458,717 shs£172.99 million02/04/2025GBX 59GBX 60.30+2.20%GBX 60.50GBX 58.5038,191 shs£178.01 million02/03/2025GBX 58GBX 59+1.72%GBX 60.80GBX 58.6064,916 shs£174.17 million01/31/2025GBX 60.70GBX 58-4.45%GBX 61GBX 5864,144 shs£171.22 million01/30/2025GBX 57GBX 60.70+6.49%GBX 60.70GBX 57.8060,959 shs£179.19 million01/29/2025GBX 58.40GBX 57-2.40%GBX 58GBX 56.25287,994 shs£168.26 million01/28/2025GBX 58.16GBX 58.40+0.41%GBX 60GBX 56.80276,865 shs£172.40 million01/27/2025GBX 59GBX 58.16-1.42%GBX 59GBX 58124,825 shs£171.69 million01/24/2025GBX 59GBX 59GBX 60GBX 58122,592 shs£174.17 million01/23/2025GBX 59.05GBX 59-0.08%GBX 60GBX 58.53247,695 shs£174.17 million01/22/2025GBX 59.71GBX 59.05-1.11%GBX 60GBX 59.05126,018 shs£174.32 million01/21/2025GBX 60.66GBX 59.71-1.57%GBX 62GBX 59179,458 shs£176.26 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Sylvania Platinum Stock Chart Eurasia Mining Stock Chart Gemfields Group Stock Chart Petra Diamonds Stock Chart Empire Metals Stock Chart Golden Metal Resources Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
