Free Trial

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 87 -3.00 (-3.33%)
As of 08/1/2025 11:50 AM Eastern

Tharisa Stock Price Performance

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.82%, with a year-to-date return of 27.94%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 87 with a market cap of £314.69 million and volume of 505,267 shares. Five years ago, the stock traded at GBX 77, representing a 12.99% increase over that period. At the time, it had a market cap of £205.29 million and a volume of 53,491 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.05%
1 Month
Performance
0.00%
3 Month
Performance
+55.36%
Year-To-Date
Performance
+27.94%
1 Year
Performance
+4.82%
5 Year
Performance
+12.99%

THS Stock Chart for Sunday, August, 3, 2025

Tharisa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 90GBX 87
-3.33%
GBX 90GBX 87505,267 shs£314.69 million
07/31/2025GBX 92GBX 90
-2.17%
GBX 92.40GBX 90353,300 shs£325.54 million
07/30/2025GBX 92.60GBX 92
-0.65%
GBX 95GBX 92200,092 shs£332.78 million
07/29/2025GBX 93.40GBX 92.60
-0.86%
GBX 94GBX 92.09187,516 shs£334.95 million
07/28/2025GBX 92GBX 93.40
+1.52%
GBX 94GBX 92312,370 shs£337.84 million
07/25/2025GBX 94.75GBX 92
-2.90%
GBX 95GBX 92195,655 shs£332.78 million
07/24/2025GBX 94.60GBX 94.75
+0.16%
GBX 96GBX 92389,607 shs£342.72 million
07/23/2025GBX 93GBX 94.60
+1.72%
GBX 95GBX 92.60108,718 shs£342.18 million
07/22/2025GBX 96.20GBX 93
-3.33%
GBX 97.40GBX 92.70482,132 shs£336.39 million
07/21/2025GBX 95GBX 96.20
+1.26%
GBX 99GBX 95.50817,552 shs£347.97 million
07/18/2025GBX 93GBX 95
+2.15%
GBX 97GBX 90.95286,891 shs£343.63 million
07/17/2025GBX 91.60GBX 93
+1.53%
GBX 93GBX 90.60407,564 shs£336.39 million
07/16/2025GBX 91GBX 91.60
+0.66%
GBX 92.20GBX 89.35856,804 shs£331.33 million
07/15/2025GBX 88GBX 91
+3.41%
GBX 92GBX 87826,369 shs£329.16 million
07/14/2025GBX 88GBX 88GBX 89GBX 85.66666,633 shs£318.31 million
07/11/2025GBX 85.83GBX 88
+2.53%
GBX 88GBX 85455,215 shs£318.31 million
07/10/2025GBX 85GBX 85.83
+0.98%
GBX 87.50GBX 83218,644 shs£310.46 million
07/09/2025GBX 86GBX 85
-1.16%
GBX 85GBX 79.30554,677 shs£307.46 million
07/08/2025GBX 85GBX 86
+1.18%
GBX 87GBX 86249,715 shs£311.07 million
07/07/2025GBX 86GBX 85
-1.16%
GBX 86.60GBX 85109,697 shs£307.46 million
07/04/2025GBX 87GBX 87GBX 88GBX 85.14646,901 shs£314.69 million
07/03/2025GBX 86.50GBX 87
+0.58%
GBX 88GBX 85.14646,901 shs£314.69 million
07/02/2025GBX 87GBX 86.50
-0.57%
GBX 88GBX 85681,652 shs£312.88 million

This page (LON:THS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners