Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 90.30 -0.70 (-0.77%)
As of 08/22/2025 09:55 AM Eastern
Compare

Tharisa Stock Price Performance

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.88%, with a year-to-date return of 32.79%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 90.30 with a market cap of £326.63 million and volume of 332,185 shares. Five years ago, the stock traded at GBX 76.50, representing a 18.04% increase over that period. At the time, it had a market cap of £203.96 million and a volume of 100,442 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
-4.55%
3 Month
Performance
+36.82%
Year-To-Date
Performance
+32.79%
1 Year
Performance
+12.88%
5 Year
Performance
+18.04%

THS Stock Chart for Saturday, August, 23, 2025

THS Chart by TradingView

Tharisa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 91GBX 90.30
-0.77%		GBX 92GBX 90.30332,185 shs£326.63 million
08/21/2025GBX 90GBX 91
+1.11%		GBX 91GBX 8885,053 shs£329.16 million
08/20/2025GBX 90GBX 90GBX 90GBX 88161,597 shs£325.54 million
08/19/2025GBX 88GBX 90
+2.27%		GBX 90GBX 89.90169,026 shs£325.54 million
08/18/2025GBX 88.20GBX 88
-0.23%		GBX 88GBX 87.30407,848 shs£318.31 million
08/15/2025GBX 86GBX 88.20
+2.56%		GBX 88.50GBX 87356,973 shs£319.03 million
08/14/2025GBX 87GBX 86
-1.15%		GBX 89GBX 8684,952 shs£311.07 million
08/13/2025GBX 86.61GBX 87
+0.45%		GBX 90GBX 86.13344,063 shs£314.69 million
08/12/2025GBX 88GBX 86.61
-1.58%		GBX 88GBX 85426,915 shs£313.28 million
08/11/2025GBX 87GBX 88
+1.15%		GBX 88GBX 85346,108 shs£318.31 million
08/08/2025GBX 86.32GBX 87
+0.78%		GBX 88GBX 87187,902 shs£314.69 million
08/07/2025GBX 87GBX 86.32
-0.78%		GBX 88GBX 86.32149,373 shs£312.24 million
08/06/2025GBX 85.60GBX 87
+1.64%		GBX 87GBX 85313,175 shs£314.69 million
08/05/2025GBX 85GBX 85.60
+0.71%		GBX 87.50GBX 85508,310 shs£309.63 million
08/04/2025GBX 87GBX 85
-2.30%		GBX 86GBX 83.91528,970 shs£307.46 million
08/01/2025GBX 90GBX 87
-3.33%		GBX 90GBX 87505,267 shs£314.69 million
07/31/2025GBX 92GBX 90
-2.17%		GBX 92.40GBX 90353,300 shs£325.54 million
07/30/2025GBX 92.60GBX 92
-0.65%		GBX 95GBX 92200,092 shs£332.78 million
07/29/2025GBX 93.40GBX 92.60
-0.86%		GBX 94GBX 92.09187,516 shs£334.95 million
07/28/2025GBX 92GBX 93.40
+1.52%		GBX 94GBX 92312,370 shs£337.84 million
07/25/2025GBX 94.75GBX 92
-2.90%		GBX 95GBX 92195,655 shs£332.78 million
07/24/2025GBX 94.60GBX 94.75
+0.16%		GBX 96GBX 92389,607 shs£342.72 million
07/23/2025GBX 93GBX 94.60
+1.72%		GBX 95GBX 92.60108,718 shs£342.18 million
07/22/2025GBX 96.20GBX 93
-3.33%		GBX 97.40GBX 92.70482,132 shs£336.39 million
Related Companies

This page (LON:THS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel