Tharisa (THS) Stock Chart & Stock Price History GBX 59.71 -1.79 (-2.91%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Tharisa Stock Price Performance 5 Day Performance-2.11%1 Month Performance-6.12%3 Month Performance-9.53%6 Month Performance-26.28%Year-To-Date Performance-12.19%1 Year Performance-5.22% Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Email Address THS Stock Chart for Tuesday, January, 21, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 60.66GBX 59.71-1.57%GBX 62GBX 59179,458 shs£176.26 million01/20/2025GBX 60.60GBX 60.66+0.10%GBX 63GBX 60163,274 shs£179.07 million01/17/2025GBX 61GBX 60.60-0.66%GBX 63GBX 60.60159,386 shs£178.89 million01/16/2025GBX 61.22GBX 61-0.36%GBX 62GBX 60233,328 shs£180.07 million01/15/2025GBX 60.80GBX 61.22+0.69%GBX 62GBX 60107,470 shs£180.72 million01/14/2025GBX 60.60GBX 60.80+0.33%GBX 62GBX 59.36121,367 shs£179.48 million01/13/2025GBX 65GBX 60.60-6.77%GBX 61GBX 54378,634 shs£178.89 million01/10/2025GBX 65GBX 65GBX 65.85GBX 64211,873 shs£191.88 million01/09/2025GBX 65GBX 65GBX 66GBX 6518,932 shs£191.88 million01/08/2025GBX 67.40GBX 65-3.56%GBX 65GBX 6442,884 shs£191.88 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 67.05GBX 67.40+0.52%GBX 67.63GBX 67.0565,422 shs£198.97 million01/06/2025GBX 67.52GBX 67.05-0.70%GBX 69GBX 6759,397 shs£197.93 million01/03/2025GBX 67.32GBX 67.52+0.30%GBX 68.90GBX 67.5219,970 shs£199.32 million01/02/2025GBX 68GBX 67.32-1.00%GBX 68.98GBX 67.1053,183 shs£198.73 million01/01/2025GBX 68GBX 68GBX 68GBX 65.89170,025 shs£200.74 million12/31/2024GBX 66GBX 68+3.03%GBX 68GBX 65.89170,025 shs£200.74 million12/30/2024GBX 65.80GBX 66+0.30%GBX 66GBX 6597,793 shs£194.83 million12/27/2024GBX 64GBX 65.80+2.81%GBX 65.80GBX 64.50111,624 shs£194.24 million12/26/2024GBX 64GBX 64GBX 66GBX 641,555 shs£188.93 million12/25/2024GBX 64GBX 64GBX 66GBX 641,555 shs£188.93 million12/24/2024GBX 63.15GBX 64+1.35%GBX 66GBX 641,555 shs£188.93 million12/23/2024GBX 63.60GBX 63.15-0.71%GBX 66GBX 63.15120,332 shs£186.42 million12/20/2024GBX 64.80GBX 63.60-1.85%GBX 65GBX 62.9879,853 shs£187.75 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Sylvania Platinum Stock Chart Gemfields Group Stock Chart Eurasia Mining Stock Chart Petra Diamonds Stock Chart Empire Metals Stock Chart Golden Metal Resources Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
