Tharisa (THS) Stock Chart & Stock Price History GBX 101 0.00 (0.00%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Tharisa Stock Price Performance The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.53%, with a year-to-date return of 48.53%. In the past month, the stock has increased 7.45%, reflecting recent market activity. As of the latest close, Tharisa traded at GBX 101 with a market cap of £297.12 million and volume of 77,854 shares. Five years ago, the stock traded at GBX 77, representing a 31.17% increase over that period. At the time, it had a market cap of £199.75 million and a volume of 2.55 million shares. Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.15%1 Month Performance+7.45%3 Month Performance+10.26%Year-To-Date Performance+48.53%1 Year Performance+48.53%5 Year Performance+31.17% THS Stock Chart for Thursday, October, 16, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 101GBX 101GBX 101GBX 99.32213,269 shs£297.12 million10/15/2025GBX 100GBX 101+1.00%GBX 101GBX 9877,854 shs£297.12 million10/14/2025GBX 102GBX 100-1.96%GBX 102GBX 981.23 million shs£294.18 million10/13/2025GBX 100.85GBX 102+1.14%GBX 102GBX 100335,799 shs£300.06 million10/10/2025GBX 103GBX 100.85-2.09%GBX 102.75GBX 100895,985 shs£296.68 million10/09/2025GBX 101GBX 103+1.98%GBX 104GBX 101647,024 shs£303 million10/08/2025GBX 101GBX 101GBX 103GBX 100.501.18 million shs£297.12 million10/07/2025GBX 100GBX 101+1.00%GBX 103GBX 100466,988 shs£297.12 million10/06/2025GBX 97.80GBX 100+2.25%GBX 102GBX 98698,793 shs£294.18 million10/03/2025GBX 106GBX 97.80-7.74%GBX 106.15GBX 97.801.51 million shs£288.12 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 106GBX 106GBX 107GBX 105378,967 shs£312.28 million10/01/2025GBX 103GBX 106+2.91%GBX 108GBX 103601,651 shs£312.28 million09/30/2025GBX 102GBX 103+0.98%GBX 103.50GBX 99398,226 shs£303.44 million09/29/2025GBX 101GBX 102+0.99%GBX 104GBX 101730,241 shs£300.49 million09/26/2025GBX 98GBX 101+3.06%GBX 102GBX 97.16840,972 shs£297.55 million09/25/2025GBX 96GBX 98+2.08%GBX 98GBX 94723,061 shs£288.71 million09/24/2025GBX 96GBX 96GBX 96GBX 9584,088 shs£282.82 million09/23/2025GBX 95GBX 96+1.05%GBX 97GBX 93.70347,422 shs£282.82 million09/22/2025GBX 92GBX 95+3.26%GBX 95GBX 91242,056 shs£279.87 million09/19/2025GBX 92GBX 92GBX 93GBX 90.71336,671 shs£271.03 million09/18/2025GBX 91.50GBX 92+0.55%GBX 94GBX 90617,678 shs£271.03 million09/17/2025GBX 94GBX 91.50-2.66%GBX 94.60GBX 91.13573,447 shs£269.56 million09/16/2025GBX 93.50GBX 94+0.53%GBX 94GBX 92.83119,018 shs£276.92 million09/15/2025GBX 94GBX 93.50-0.53%GBX 95GBX 92269,889 shs£275.45 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Empire Metals Stock Chart Sylvania Platinum Stock Chart Golden Metal Resources Stock Chart Gemfields Group Stock Chart Eurasia Mining Stock Chart Cobra Resources Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
