Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 69.50
+0.50 (+0.72%)
(As of 11/1/2024 ET)
Compare

Tharisa Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-7.33%
3 Month
Performance
-16.27%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+6.92%
1 Year
Performance
+12.10%
Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

THS Stock Chart for Saturday, November, 2, 2024

THS Chart by TradingView

Tharisa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 68.35GBX 69.40
+1.54%		GBX 70GBX 69110,478 shs£204.87 million
10/31/2024GBX 68.50GBX 68.35
-0.22%		GBX 70GBX 68357,752 shs£201.77 million
10/30/2024GBX 70GBX 68.50
-2.14%		GBX 72GBX 68527,854 shs£202.21 million
10/29/2024GBX 68.50GBX 70
+2.19%		GBX 71GBX 69.05788,591 shs£206.64 million
10/28/2024GBX 68GBX 68.50
+0.74%		GBX 68.50GBX 67.15248,859 shs£202.21 million
10/25/2024GBX 69GBX 67.65
-1.96%		GBX 69GBX 67251,788 shs£199.70 million
10/24/2024GBX 65.90GBX 69
+4.70%		GBX 69GBX 66.15846,641 shs£203.69 million
10/23/2024GBX 64.25GBX 65.90
+2.57%		GBX 66GBX 65731,278 shs£194.54 million
10/22/2024GBX 66GBX 64.25
-2.65%		GBX 65.50GBX 64.04382,142 shs£189.67 million
10/21/2024GBX 67GBX 66
-1.49%		GBX 67GBX 64.22648,733 shs£194.83 million
10/18/2024GBX 67GBX 67GBX 68GBX 65.05182,216 shs£197.78 million
10/17/2024GBX 68GBX 67
-1.47%		GBX 67.55GBX 67182,020 shs£197.78 million
10/16/2024GBX 66GBX 68
+3.03%		GBX 68GBX 67201,430 shs£200.74 million
10/15/2024GBX 68GBX 66
-2.94%		GBX 69GBX 6696,645 shs£194.83 million
10/14/2024GBX 67.20GBX 68
+1.19%		GBX 69GBX 67333,211 shs£200.74 million
10/11/2024GBX 69.60GBX 68.50
-1.58%		GBX 70GBX 67.20257,443 shs£202.21 million
10/10/2024GBX 68GBX 69.60
+2.35%		GBX 70.90GBX 66.42720,874 shs£205.46 million
10/09/2024GBX 72GBX 68
-5.56%		GBX 71GBX 68209,979 shs£200.74 million
10/08/2024GBX 72GBX 72GBX 74GBX 71184,273 shs£212.54 million
10/07/2024GBX 76GBX 72
-5.26%		GBX 74.90GBX 72100,741 shs£212.54 million
10/04/2024GBX 75.88GBX 75
-1.15%		GBX 75.50GBX 7549,268 shs£221.40 million
10/03/2024GBX 75GBX 75.88
+1.17%		GBX 76GBX 75340,408 shs£223.98 million
10/02/2024GBX 76.40GBX 75
-1.83%		GBX 77GBX 75329,097 shs£221.40 million
10/01/2024GBX 78GBX 76.40
-2.05%		GBX 77GBX 76202,438 shs£225.53 million
09/30/2024GBX 78GBX 78GBX 78GBX 76.42131,947 shs£230.26 million
09/27/2024GBX 77.80GBX 78
+0.26%		GBX 79GBX 77.351.16 million shs£230.26 million
09/26/2024GBX 75GBX 77.80
+3.73%		GBX 78GBX 74.60172,700 shs£229.67 million
09/25/2024GBX 75.50GBX 75
-0.66%		GBX 76GBX 74154,245 shs£221.40 million
09/24/2024GBX 76.85GBX 75.50
-1.76%		GBX 77GBX 75.2885,661 shs£222.88 million
09/23/2024GBX 76GBX 76.85
+1.12%		GBX 76.85GBX 7451,236 shs£226.86 million
09/20/2024GBX 75GBX 76
+1.33%		GBX 76GBX 75.1554,075 shs£224.35 million
09/19/2024GBX 74GBX 75
+1.35%		GBX 76GBX 74.20141,905 shs£221.40 million
09/18/2024GBX 74GBX 74GBX 75GBX 73.40125,889 shs£218.45 million
09/17/2024GBX 73GBX 74
+1.37%		GBX 74GBX 72.60292,738 shs£218.45 million
09/16/2024GBX 72GBX 73
+1.39%		GBX 73GBX 72162,377 shs£215.50 million
09/13/2024GBX 71GBX 72
+1.41%		GBX 72.50GBX 71.70710,902 shs£212.54 million
09/12/2024GBX 71.50GBX 71
-0.70%		GBX 72.50GBX 71341,765 shs£209.70 million
09/11/2024GBX 72GBX 71.50
-0.69%		GBX 72.40GBX 71.50264,924 shs£211.18 million
09/10/2024GBX 71.85GBX 72
+0.21%		GBX 73GBX 71.69396,404 shs£212.65 million
09/09/2024GBX 72GBX 71.85
-0.21%		GBX 73GBX 71554,327 shs£212.21 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024GBX 71GBX 72
+1.41%		GBX 73GBX 71.771.06 million shs£212.65 million
09/05/2024GBX 73GBX 71
-2.74%		GBX 73.01GBX 71217,868 shs£209.70 million
09/04/2024GBX 74.48GBX 73
-1.99%		GBX 74GBX 7251,641 shs£215.61 million
09/03/2024GBX 77.50GBX 74.48
-3.90%		GBX 77.50GBX 74151,693 shs£219.98 million
09/02/2024GBX 79.50GBX 77.50
-2.52%		GBX 79.02GBX 77266,539 shs£228.90 million
08/30/2024GBX 80GBX 79
-1.25%		GBX 80GBX 79199,501 shs£233.58 million
08/29/2024GBX 80GBX 80GBX 81GBX 7960,387 shs£236.54 million
08/28/2024GBX 80.20GBX 80
-0.25%		GBX 80.75GBX 7994,224 shs£236.54 million
08/27/2024GBX 80GBX 80.20
+0.25%		GBX 82GBX 79.22261,444 shs£237.13 million
08/26/2024GBX 80GBX 80GBX 82GBX 79.40131,291 shs£236.54 million
08/23/2024GBX 81GBX 80
-1.23%		GBX 82GBX 79.40131,291 shs£236.54 million
08/22/2024GBX 81GBX 81GBX 81.50GBX 79.20269,573 shs£239.49 million
08/21/2024GBX 81GBX 81GBX 81.80GBX 81174,187 shs£239.49 million
08/20/2024GBX 81GBX 81GBX 81.80GBX 81122,219 shs£239.93 million
08/19/2024GBX 81GBX 81GBX 81.95GBX 80.44214,558 shs£239.93 million
08/16/2024GBX 80.70GBX 81
+0.37%		GBX 81GBX 80.3527,308 shs£239.93 million
08/15/2024GBX 80GBX 80.70
+0.88%		GBX 81GBX 80137,844 shs£239.04 million
08/14/2024GBX 80.33GBX 80
-0.40%		GBX 81GBX 80295,019 shs£236.97 million
08/13/2024GBX 81GBX 80.33
-0.83%		GBX 80.90GBX 80203,511 shs£237.93 million
08/12/2024GBX 79.50GBX 81
+1.89%		GBX 81GBX 79.9825,502 shs£239.93 million
08/09/2024GBX 79.30GBX 79.50
+0.25%		GBX 79.50GBX 79.5067,043 shs£235.49 million
08/08/2024GBX 79GBX 79.30
+0.38%		GBX 80GBX 79165,513 shs£234.90 million
08/07/2024GBX 78GBX 79
+1.28%		GBX 80GBX 77217,438 shs£234.01 million
08/06/2024GBX 74GBX 78
+5.41%		GBX 78GBX 74497,943 shs£233.88 million
08/05/2024GBX 82.50GBX 74
-10.30%		GBX 83GBX 73725,822 shs£221.88 million
08/02/2024GBX 82GBX 83
+1.22%		GBX 84GBX 82471,181 shs£248.87 million
08/01/2024GBX 83GBX 82
-1.20%		GBX 84GBX 82384,262 shs£245.87 million

Related Companies

This page (LON:THS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored