Tharisa (THS) Stock Chart & Stock Price History GBX 63.60 -1.40 (-2.15%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Tharisa Stock Price Performance 5 Day Performance-6.47%1 Month Performance-3.64%3 Month Performance-16.32%6 Month Performance-21.48%Year-To-Date Performance-2.15%1 Year Performance-5.07% Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> THS Stock Chart for Sunday, December, 22, 2024 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 64.80GBX 63.60-1.85%GBX 65GBX 62.9879,853 shs£187.75 million12/19/2024GBX 66.40GBX 64.80-2.41%GBX 67GBX 64292,806 shs£191.29 million12/18/2024GBX 68GBX 66.40-2.35%GBX 68GBX 66262,527 shs£196.01 million12/17/2024GBX 70GBX 68-2.86%GBX 69.70GBX 68131,469 shs£200.74 million12/16/2024GBX 69GBX 70+1.45%GBX 70GBX 6936,939 shs£206.64 million12/13/2024GBX 73GBX 69-5.48%GBX 71.80GBX 69107,705 shs£203.69 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 71.40GBX 73+2.24%GBX 73GBX 70.4534,266 shs£215.50 million12/11/2024GBX 70.50GBX 71.40+1.28%GBX 72.85GBX 70.25103,401 shs£210.77 million12/10/2024GBX 71GBX 70.50-0.70%GBX 71GBX 70.14338,303 shs£208.12 million12/09/2024GBX 71GBX 71GBX 71GBX 70.11344,546 shs£209.59 million12/06/2024GBX 69GBX 71+2.90%GBX 71GBX 69.90306,172 shs£209.59 million12/05/2024GBX 70.25GBX 69-1.78%GBX 70.50GBX 68.60479,681 shs£203.69 million12/04/2024GBX 70.40GBX 70.25-0.21%GBX 71GBX 70.255.96 million shs£207.38 million12/03/2024GBX 69GBX 70.40+2.03%GBX 72GBX 69.851.32 million shs£207.82 million12/02/2024GBX 69GBX 69GBX 70GBX 69155,198 shs£203.69 million11/29/2024GBX 68GBX 69+1.47%GBX 70GBX 66.15313,123 shs£203.69 million11/28/2024GBX 64GBX 68+6.25%GBX 68GBX 62159,516 shs£200.74 million11/27/2024GBX 63.60GBX 64+0.63%GBX 65.20GBX 63.0688,707 shs£188.93 million11/26/2024GBX 65.40GBX 63.60-2.75%GBX 67GBX 62354,647 shs£187.75 million11/25/2024GBX 66GBX 65.40-0.91%GBX 66GBX 6576,683 shs£193.06 million11/22/2024GBX 66GBX 66GBX 66.95GBX 65115,945 shs£194.83 million11/21/2024GBX 66.50GBX 66-0.75%GBX 66.50GBX 65.20122,312 shs£194.83 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Sylvania Platinum Stock Chart Gemfields Group Stock Chart Eurasia Mining Stock Chart Petra Diamonds Stock Chart Empire Metals Stock Chart Golden Metal Resources Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
