Tharisa (THS) Stock Chart & Stock Price History GBX 52.95 -4.05 (-7.11%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Tharisa Stock Price Performance 5 Day Performance-10.94%1 Month Performance+1.79%3 Month Performance-15.58%6 Month Performance-24.00%Year-To-Date Performance-16.18%1 Year Performance-10.09% Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Email Address THS Stock Chart for Friday, April, 4, 2025 THS Chart by TradingViewRemove Ads Tharisa Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 61.20GBX 57-6.86%GBX 60GBX 56.20192,428 shs£206.18 million04/02/2025GBX 63GBX 61.20-2.86%GBX 62.90GBX 60108,115 shs£221.37 million04/01/2025GBX 63.80GBX 63-1.25%GBX 63GBX 61622,277 shs£227.88 million03/31/2025GBX 64GBX 63.80-0.31%GBX 65GBX 61431,103 shs£230.77 million03/28/2025GBX 63.13GBX 64+1.39%GBX 66GBX 64239,393 shs£231.50 million03/27/2025GBX 63GBX 63.13+0.20%GBX 64GBX 6257,605 shs£228.33 million03/26/2025GBX 62.52GBX 63+0.77%GBX 63.20GBX 62.52140,974 shs£227.88 million03/25/2025GBX 63.50GBX 62.52-1.54%GBX 63.33GBX 61.50162,596 shs£226.14 million03/24/2025GBX 62.52GBX 63.50+1.57%GBX 63.50GBX 62.5235,255 shs£229.69 million03/21/2025GBX 63.58GBX 62.52-1.67%GBX 63.90GBX 62.5227,594 shs£226.14 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 63.80GBX 63.58-0.34%GBX 64GBX 6389,738 shs£229.98 million03/19/2025GBX 63.80GBX 63.80+0.00%GBX 64GBX 62.10166,060 shs£230.77 million03/18/2025GBX 64GBX 63.80-0.32%GBX 64GBX 62198,789 shs£230.77 million03/17/2025GBX 63.35GBX 64+1.03%GBX 65GBX 63.2071,434 shs£231.50 million03/14/2025GBX 63GBX 63.35+0.56%GBX 63.90GBX 63131,767 shs£229.15 million03/13/2025GBX 58.73GBX 63+7.27%GBX 63.25GBX 60318,125 shs£227.88 million03/12/2025GBX 57.35GBX 58.73+2.41%GBX 60GBX 57.35525,177 shs£212.45 million03/11/2025GBX 56.07GBX 57.35+2.29%GBX 57.35GBX 55.50868,587 shs£207.44 million03/10/2025GBX 54.18GBX 56.07+3.49%GBX 56.40GBX 55181,046 shs£202.80 million03/07/2025GBX 55GBX 54.18-1.50%GBX 55.25GBX 53.75130,811 shs£195.96 million03/06/2025GBX 55.10GBX 55-0.18%GBX 57GBX 55498,556 shs£198.94 million03/05/2025GBX 56GBX 55.10-1.61%GBX 55.48GBX 55706,740 shs£199.30 million03/04/2025GBX 56GBX 56GBX 56.55GBX 55.40302,345 shs£202.56 million03/03/2025GBX 56.70GBX 56-1.23%GBX 56GBX 55188,329 shs£202.56 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Nativo Resources Stock Chart Sylvania Platinum Stock Chart Eurasia Mining Stock Chart Gemfields Group Stock Chart Petra Diamonds Stock Chart Empire Metals Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
