Tharisa (THS) Stock Chart & Stock Price History GBX 93.50 -0.50 (-0.53%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Tharisa Stock Price Performance The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.86%, with a year-to-date return of 37.50%. In the past month, the stock has increased 6.01%, reflecting recent market activity. As of the latest close, Tharisa traded at GBX 94 with a market cap of £276.92 million and volume of 176,946 shares. Five years ago, the stock traded at GBX 73.50, representing a 27.21% increase over that period. At the time, it had a market cap of £195.96 million and a volume of 61,405 shares. Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.63%1 Month Performance+6.01%3 Month Performance+12.65%Year-To-Date Performance+37.50%1 Year Performance+29.86%5 Year Performance+27.21% THS Stock Chart for Monday, September, 15, 2025 THS Chart by TradingView Tharisa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 94GBX 94GBX 94GBX 93176,946 shs£276.92 million09/11/2025GBX 92GBX 94+2.17%GBX 94GBX 93213,039 shs£276.92 million09/10/2025GBX 93GBX 92-1.08%GBX 93.40GBX 91.40487,899 shs£271.03 million09/09/2025GBX 93GBX 93GBX 94GBX 91.78632,636 shs£273.98 million09/08/2025GBX 92GBX 93+1.09%GBX 93GBX 91335,756 shs£273.98 million09/05/2025GBX 92GBX 92GBX 93GBX 91444,628 shs£272.29 million09/04/2025GBX 94GBX 92-2.13%GBX 94GBX 90526,789 shs£272.29 million09/03/2025GBX 94.16GBX 94-0.17%GBX 96GBX 94415,684 shs£278.21 million09/02/2025GBX 91.85GBX 94.16+2.52%GBX 96GBX 93.25401,753 shs£278.69 million09/01/2025GBX 91GBX 91.85+0.93%GBX 95GBX 91.85360,990 shs£265.17 million Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 91GBX 91GBX 92GBX 91206,753 shs£266.51 million08/28/2025GBX 90.60GBX 91+0.44%GBX 92GBX 90307,663 shs£329.16 million08/27/2025GBX 90.10GBX 90.60+0.55%GBX 91.80GBX 90.60509,955 shs£327.71 million08/26/2025GBX 90.30GBX 90.10-0.22%GBX 92GBX 89.42330,175 shs£325.90 million08/25/2025GBX 90.30GBX 90.30GBX 92GBX 90.30332,185 shs£326.63 million08/22/2025GBX 91GBX 90.30-0.77%GBX 92GBX 90.30332,185 shs£326.63 million08/21/2025GBX 90GBX 91+1.11%GBX 91GBX 8885,053 shs£329.16 million08/20/2025GBX 90GBX 90GBX 90GBX 88161,597 shs£325.54 million08/19/2025GBX 88GBX 90+2.27%GBX 90GBX 89.90169,026 shs£325.54 million08/18/2025GBX 88.20GBX 88-0.23%GBX 88GBX 87.30407,848 shs£318.31 million08/15/2025GBX 86GBX 88.20+2.56%GBX 88.50GBX 87356,973 shs£319.03 million08/14/2025GBX 87GBX 86-1.15%GBX 89GBX 8684,952 shs£311.07 million Related Companies Baillie Gifford Shin Nippon Stock Chart Flowtech Fluidpower Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Empire Metals Stock Chart Sylvania Platinum Stock Chart Golden Metal Resources Stock Chart Eurasia Mining Stock Chart Gemfields Group Stock Chart Cobra Resources Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THS) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tharisa plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tharisa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THS Stock Alerts