Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 115.05 -1.45 (-1.24%)
As of 03:36 AM Eastern
Compare

Tharisa Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+0.46%
3 Month
Performance
-11.50%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+33.78%
5 Year
Performance
-6.27%

THS Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.78%, with a year-to-date return of -2.50%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 116.50 with a market cap of £345.18 million and volume of 47,321 shares. Five years ago, the stock traded at GBX 122.75, representing a 6.27% decrease over that period. At the time, it had a market cap of £330.43 million and a volume of 253,030 shares. View the advanced THS chart on TradingView.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tharisa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 120GBX 116.50
-2.92%		GBX 119GBX 11447,321 shs£345.18 million
08/12/2026GBX 116.50GBX 120
+3.00%		GBX 120GBX 114.87118,972 shs£355.55 million
08/11/2026GBX 117GBX 116.50
-0.43%		GBX 117.30GBX 11489,244 shs£345.18 million
08/10/2026GBX 117.50GBX 117
-0.43%		GBX 118.20GBX 114.25137,942 shs£346.66 million
08/07/2026GBX 118GBX 117.50
-0.42%		GBX 119GBX 117141,804 shs£348.14 million
08/06/2026GBX 117.50GBX 118
+0.43%		GBX 119GBX 117171,334 shs£349.62 million
08/05/2026GBX 115GBX 117.50
+2.17%		GBX 119GBX 116348,153 shs£348.14 million
08/04/2026GBX 112GBX 115
+2.68%		GBX 116.50GBX 114.85142,950 shs£340.73 million
08/03/2026GBX 113GBX 112
-0.88%		GBX 114GBX 110172,057 shs£331.85 million
07/31/2026GBX 114GBX 113
-0.88%		GBX 114GBX 112186,038 shs£334.81 million
07/30/2026GBX 113GBX 114
+0.88%		GBX 115GBX 112185,074 shs£337.77 million
07/29/2026GBX 112GBX 113
+0.89%		GBX 114.50GBX 110152,887 shs£334.81 million
07/28/2026GBX 113.92GBX 112
-1.69%		GBX 115GBX 11267,447 shs£331.85 million
07/27/2026GBX 113GBX 113.92
+0.81%		GBX 115GBX 113.92169,633 shs£337.53 million
07/24/2026GBX 113GBX 113GBX 118GBX 112.2599,878 shs£334.81 million
07/23/2026GBX 116.52GBX 113
-3.02%		GBX 118GBX 11338,876 shs£334.81 million
07/22/2026GBX 116.50GBX 116.52
+0.02%		GBX 118GBX 116509,098 shs£345.24 million
07/21/2026GBX 113.50GBX 116.50
+2.64%		GBX 118GBX 114847,224 shs£345.18 million
07/20/2026GBX 114GBX 113.50
-0.44%		GBX 115GBX 113.1543,451 shs£336.29 million
07/17/2026GBX 114GBX 114GBX 114.90GBX 11495,942 shs£337.77 million
07/16/2026GBX 112.10GBX 114
+1.69%		GBX 115GBX 11253,647 shs£337.77 million
07/15/2026GBX 114.53GBX 112.10
-2.12%		GBX 116GBX 11275,969 shs£332.14 million
07/14/2026GBX 115GBX 114.53
-0.41%		GBX 117GBX 112.60169,291 shs£339.33 million
07/13/2026GBX 114.51GBX 115
+0.43%		GBX 115GBX 112212,876 shs£340.73 million
Related Companies

This page (LON:THS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel