Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 124 0.00 (0.00%)
As of 06:06 AM Eastern
Compare

Tharisa Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-1.57%
3 Month
Performance
+7.83%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+21.57%
5 Year
Performance
-3.79%

THS Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.57%, with a year-to-date return of 5.08%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 124 with a market cap of £367.40 million and volume of 327,176 shares. Five years ago, the stock traded at GBX 128.88, representing a 3.79% decrease over that period. At the time, it had a market cap of £349.63 million and a volume of 260,661 shares. View the advanced THS chart on TradingView.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tharisa Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 122.40GBX 124
+1.30%		GBX 126GBX 122.50327,176 shs£367.40 million
10/09/2026GBX 121GBX 122.40
+1.16%		GBX 124GBX 121.32210,197 shs£362.67 million
10/08/2026GBX 121.50GBX 121
-0.41%		GBX 121.50GBX 121117,829 shs£358.51 million
10/07/2026GBX 122GBX 121.50
-0.41%		GBX 122GBX 120220,316 shs£359.99 million
10/06/2026GBX 122GBX 122GBX 122.50GBX 121193,977 shs£361.47 million
10/05/2026GBX 124.50GBX 122
-2.01%		GBX 123.50GBX 121107,211 shs£361.47 million
10/02/2026GBX 124GBX 124.50
+0.40%		GBX 125.50GBX 121.50380,911 shs£368.88 million
10/01/2026GBX 126.50GBX 124
-1.98%		GBX 126.50GBX 124816,547 shs£367.40 million
09/30/2026GBX 126GBX 126.50
+0.40%		GBX 126.50GBX 124461,920 shs£374.81 million
09/29/2026GBX 124.37GBX 126
+1.31%		GBX 126GBX 123472,869 shs£373.33 million
09/28/2026GBX 126GBX 124.37
-1.29%		GBX 124.37GBX 121287,911 shs£368.51 million
09/25/2026GBX 124.59GBX 126
+1.13%		GBX 128GBX 124172,737 shs£373.33 million
09/24/2026GBX 126GBX 124.59
-1.12%		GBX 124.59GBX 124606,098 shs£369.15 million
09/23/2026GBX 126GBX 126GBX 128GBX 126315,823 shs£373.33 million
09/22/2026GBX 126.50GBX 126
-0.40%		GBX 128GBX 125.22262,476 shs£373.33 million
09/21/2026GBX 127GBX 126.50
-0.39%		GBX 127GBX 12673,239 shs£374.81 million
09/18/2026GBX 125.50GBX 127
+1.20%		GBX 127GBX 125.15144,565 shs£376.29 million
09/17/2026GBX 126.50GBX 125.50
-0.79%		GBX 127GBX 124139,016 shs£371.84 million
09/16/2026GBX 126GBX 126.50
+0.40%		GBX 129GBX 12452,488 shs£374.81 million
09/15/2026GBX 126GBX 126GBX 130GBX 123.50477,469 shs£373.33 million
09/14/2026GBX 125.98GBX 126
+0.02%		GBX 129GBX 122393,479 shs£373.33 million
Related Companies

This page (LON:THS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel