Free Trial
→ Executive Order 14241 Unleashes Trump’s New Dollar (From Porter & Company) (Ad)tc pixel Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 105 +1.50 (+1.45%)
As of 05:30 AM Eastern
Compare

Tharisa Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-15.32%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-11.02%
1 Year
Performance
+6.06%
5 Year
Performance
-20.75%

THS Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of -11.02%. In the past month, the stock has decreased 15.32%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 103.50 with a market cap of £306.66 million and volume of 247,933 shares. Five years ago, the stock traded at GBX 132.50, representing a 20.75% decrease over that period. At the time, it had a market cap of £359.50 million and a volume of 748,128 shares. View the advanced THS chart on TradingView.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tharisa Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 103.50GBX 103.50GBX 105GBX 102.50247,933 shs£306.66 million
11/10/2026GBX 103.50GBX 103.50GBX 105GBX 103.02345,570 shs£306.66 million
11/09/2026GBX 103GBX 103.50
+0.49%		GBX 104GBX 100.50153,978 shs£305.73 million
11/06/2026GBX 103GBX 103GBX 103GBX 101136,582 shs£305.36 million
11/05/2026GBX 105.50GBX 103
-2.37%		GBX 105.50GBX 101166,516 shs£305.18 million
11/04/2026GBX 102GBX 105.50
+3.43%		GBX 105.50GBX 101.50603,413 shs£312.59 million
11/03/2026GBX 101GBX 102
+0.99%		GBX 104.50GBX 101411,392 shs£304.79 million
11/02/2026GBX 102GBX 101
-0.98%		GBX 103GBX 101119,751 shs£299.25 million
10/30/2026GBX 103GBX 102
-0.97%		GBX 105.50GBX 98.97405,591 shs£302.22 million
10/29/2026GBX 106.50GBX 103
-3.29%		GBX 106.50GBX 103235,549 shs£305.18 million
10/28/2026GBX 105.50GBX 106.50
+0.95%		GBX 108.50GBX 104483,086 shs£315.55 million
10/27/2026GBX 106.50GBX 105.50
-0.94%		GBX 107GBX 101.50911,652 shs£312.59 million
10/26/2026GBX 111GBX 106.50
-4.05%		GBX 113.50GBX 1031.35 million shs£315.55 million
10/23/2026GBX 115.50GBX 111
-3.90%		GBX 114.50GBX 109.501.37 million shs£328.88 million
10/22/2026GBX 121GBX 115.50
-4.55%		GBX 120.50GBX 115.50174,421 shs£342.22 million
10/21/2026GBX 123.50GBX 121
-2.02%		GBX 123GBX 118211,605 shs£358.51 million
10/20/2026GBX 123GBX 123.50
+0.41%		GBX 123.50GBX 119.50441,065 shs£365.92 million
10/19/2026GBX 123GBX 123GBX 123.50GBX 12363,592 shs£364.44 million
10/16/2026GBX 123GBX 123GBX 123.50GBX 119.50145,306 shs£364.44 million
10/15/2026GBX 122.50GBX 123
+0.41%		GBX 123.50GBX 119.73113,750 shs£364.44 million
10/14/2026GBX 123GBX 122.50
-0.41%		GBX 123.50GBX 12095,904 shs£362.96 million
10/13/2026GBX 124GBX 123
-0.81%		GBX 125GBX 123210,182 shs£364.44 million
10/12/2026GBX 122.40GBX 124
+1.30%		GBX 126GBX 122.50327,176 shs£367.40 million
Related Companies

This page (LON:THS) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel