Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 60.60 -4.40 (-6.77%)
As of 08/14/2025 09:52 AM Eastern
Compare

Crimson Tide Stock Price Performance

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.33%, with a year-to-date return of -40.59%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 60.60 with a market cap of £3.98 million and volume of 298 shares. Five years ago, the stock traded at GBX 3.15, representing a 1,823.81% increase over that period. At the time, it had a market cap of £14.41 million and a volume of 375,935 shares.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
-4.57%
3 Month
Performance
+24.95%
Year-To-Date
Performance
-40.59%
1 Year
Performance
-59.33%
5 Year
Performance
+1,823.81%

TIDE Stock Chart for Friday, August, 15, 2025

TIDE Chart by TradingView

Crimson Tide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 60.60GBX 60.60GBX 65GBX 60.60298 shs£3.98 million
08/13/2025GBX 60.60GBX 60.60GBX 65GBX 60.6072 shs£3.98 million
08/12/2025GBX 64.49GBX 60.60
-6.03%		GBX 65GBX 60.6072 shs£3.98 million
08/11/2025GBX 61.60GBX 64.49
+4.69%		GBX 64.49GBX 60.60154 shs£4.24 million
08/08/2025GBX 65GBX 61.60
-5.23%		GBX 65GBX 61.605,000 shs£4.05 million
08/07/2025GBX 61.60GBX 65
+5.52%		GBX 65GBX 659,330 shs£4.27 million
08/06/2025GBX 61.60GBX 61.60GBX 65GBX 61.60283 shs£4.05 million
08/05/2025GBX 68.80GBX 61.60
-10.47%		GBX 65GBX 61.60283 shs£4.05 million
08/04/2025GBX 61.60GBX 68.80
+11.69%		GBX 68.80GBX 65174 shs£4.52 million
08/01/2025GBX 68.80GBX 61.60
-10.47%		GBX 65GBX 61.6050,025 shs£4.05 million
07/31/2025GBX 63.50GBX 68.80
+8.35%		GBX 68.80GBX 6550,007 shs£4.52 million
07/30/2025GBX 61.60GBX 63.50
+3.08%		GBX 66GBX 63.5018,140 shs£4.18 million
07/29/2025GBX 61.60GBX 61.60GBX 65GBX 61.603,129 shs£4.05 million
07/28/2025GBX 65GBX 61.60
-5.23%		GBX 68.80GBX 61.602,770 shs£4.05 million
07/25/2025GBX 61.50GBX 61.50GBX 65GBX 61.5016,500 shs£4.04 million
07/24/2025GBX 61.50GBX 61.50GBX 65GBX 61.5016,500 shs£4.04 million
07/23/2025GBX 65GBX 61.50
-5.38%		GBX 65GBX 61.5016,500 shs£4.04 million
07/18/2025GBX 63.50GBX 63.50GBX 65GBX 63.50258 shs£4.18 million
07/17/2025GBX 63.50GBX 63.50GBX 65GBX 63.50258 shs£4.18 million
07/16/2025GBX 63.50GBX 63.50GBX 65GBX 63.50258 shs£4.18 million
07/15/2025GBX 65GBX 63.50
-2.31%		GBX 65GBX 63.50258 shs£4.18 million
07/14/2025GBX 65GBX 65GBX 65GBX 6575,000 shs£4.27 million
Related Companies

This page (LON:TIDE) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored