Crimson Tide (TIDE) Stock Chart & Stock Price History GBX 88.20 +0.70 (+0.80%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Crimson Tide Stock Price Performance 5 Day Performance+0.74%1 Month Performance-17.76%3 Month Performance-9.54%6 Month Performance-41.10%Year-To-Date Performance-13.53%1 Year Performance-43.10% Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. Email Address TIDE Stock Chart for Saturday, February, 22, 2025 TIDE Chart by TradingView Crimson Tide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 87.55GBX 88.20+0.74%GBX 88.40GBX 85.755,991 shs£5.80 million02/20/2025GBX 87.55GBX 87.55GBX 87.55GBX 87.5046 shs£5.76 million02/19/2025GBX 87.60GBX 87.55-0.06%GBX 87.60GBX 87.556,835 shs£5.76 million02/18/2025GBX 87.55GBX 87.60+0.06%GBX 87.60GBX 87.501,100 shs£5.76 million02/17/2025GBX 89.50GBX 87.55-2.18%GBX 90GBX 87.554,869 shs£5.76 million02/14/2025GBX 89.50GBX 89.50GBX 89.50GBX 87.501,111 shs£5.88 million02/13/2025GBX 85.60GBX 89.50+4.56%GBX 90GBX 87.5014,399 shs£5.88 million02/12/2025GBX 90GBX 85.60-4.89%GBX 88GBX 8511,083 shs£5.62 million02/11/2025GBX 101.50GBX 90-11.33%GBX 102.50GBX 9010,022 shs£5.91 million02/10/2025GBX 105GBX 101.50-3.33%GBX 105GBX 101.50780 shs£6.67 million Get the Latest News and Ratings for TIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 106.40GBX 106.40GBX 106.40GBX 1059,330 shs£6.99 million02/06/2025GBX 106GBX 106.40+0.38%GBX 106.40GBX 1059,330 shs£6.99 million02/05/2025GBX 106.40GBX 106-0.38%GBX 106GBX 1058,998 shs£6.96 million02/04/2025GBX 101.50GBX 106.40+4.83%GBX 106.40GBX 100.70500 shs£6.99 million02/03/2025GBX 101.50GBX 101.50GBX 106.50GBX 101.509,492 shs£6.67 million01/31/2025GBX 101GBX 101.50+0.50%GBX 106.50GBX 101.509,492 shs£6.67 million01/30/2025GBX 101GBX 101GBX 105GBX 1015,555 shs£6.64 million01/29/2025GBX 103.10GBX 101-2.04%GBX 105GBX 1015,555 shs£6.64 million01/28/2025GBX 107GBX 103.10-3.64%GBX 103.10GBX 103893 shs£6.77 million01/27/2025GBX 103GBX 107+3.88%GBX 107GBX 1051,869 shs£7.03 million01/24/2025GBX 107.25GBX 103-3.96%GBX 105GBX 10364 shs£6.77 million01/23/2025GBX 107.25GBX 107.25GBX 107.25GBX 105555 shs£7.05 million01/22/2025GBX 107.50GBX 107.25-0.23%GBX 107.25GBX 105555 shs£7.05 million01/21/2025GBX 103GBX 107.50+4.37%GBX 107.50GBX 103119 shs£7.06 million Related Companies ALT Stock Price Chart BIRD Stock Price Chart CKT Stock Price Chart CRDL Stock Price Chart ARC Stock Price Chart FADL Stock Price Chart ITIM Stock Price Chart PEN Stock Price Chart 4GBL Stock Price Chart ING Stock Price Chart Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIDE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Tide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crimson Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIDE Stock Alerts