Crimson Tide (TIDE) Stock Chart & Stock Price History GBX 97.50 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Crimson Tide Stock Price Performance 5 Day Performance0.00%1 Month Performance-11.36%3 Month Performance-36.69%6 Month Performance-40.91%Year-To-Date Performance-31.58%1 Year Performance-31.58% Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide TIDE Stock Chart for Sunday, November, 24, 2024 TIDE Chart by TradingView Crimson Tide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 97.50GBX 97.50GBX 97.50GBX 97.503,869 shs£6.41 million11/21/2024GBX 99.75GBX 97.50-2.26%GBX 99.75GBX 96.503,869 shs£6.41 million11/20/2024GBX 97.50GBX 99.75+2.31%GBX 99.75GBX 96.503,869 shs£6.55 million11/19/2024GBX 97.50GBX 97.50GBX 97.50GBX 95.253,429 shs£6.41 million11/18/2024GBX 97.50GBX 97.50GBX 97.50GBX 95.253,429 shs£6.41 million11/15/2024GBX 95.30GBX 97.50+2.31%GBX 100GBX 95.3016,203 shs£6.41 million Get the Latest News and Ratings for TIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 98.70GBX 95.30-3.44%GBX 99.90GBX 95.3014,851 shs£6.26 million11/13/2024GBX 99GBX 98.70-0.30%GBX 102GBX 9519,041 shs£6.49 million11/12/2024GBX 97GBX 99+2.06%GBX 99GBX 96.3512,080 shs£6.50 million11/11/2024GBX 97GBX 97GBX 99GBX 9723,000 shs£6.37 million11/08/2024GBX 105GBX 94.90-9.62%GBX 102.82GBX 94.1818,908 shs£6.24 million11/07/2024GBX 105GBX 105GBX 107.50GBX 10214,375 shs£6.90 million11/06/2024GBX 108.88GBX 105-3.56%GBX 109.95GBX 1053,077 shs£6.90 million11/05/2024GBX 109GBX 108.88-0.11%GBX 110GBX 108.881,413 shs£7.15 million11/04/2024GBX 110GBX 109-0.91%GBX 110GBX 1091,000 shs£7.16 million11/01/2024GBX 105.25GBX 109+3.56%GBX 110GBX 1091,000 shs£7.16 million10/31/2024GBX 105.85GBX 105.25-0.57%GBX 110GBX 105.252,000 shs£6.92 million10/30/2024GBX 109.80GBX 105.85-3.60%GBX 105.85GBX 1052,801 shs£6.95 million10/29/2024GBX 105.65GBX 109.80+3.93%GBX 110GBX 109.804,530 shs£7.21 million10/28/2024GBX 110GBX 105.65-3.95%GBX 106GBX 105.204,139 shs£6.94 million10/25/2024GBX 110GBX 110GBX 110GBX 1101,214 shs£7.23 million10/24/2024GBX 108.25GBX 110+1.62%GBX 111.80GBX 108.251,213 shs£7.23 million10/23/2024GBX 110GBX 108.25-1.59%GBX 111.80GBX 108.251,214 shs£7.11 million Related Companies CKT Stock Price Chart ALT Stock Price Chart ARC Stock Price Chart CRDL Stock Price Chart FADL Stock Price Chart PEN Stock Price Chart S247 Stock Price Chart 4GBL Stock Price Chart MBT Stock Price Chart SORT Stock Price Chart Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIDE) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Tide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crimson Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
