Crimson Tide (TIDE) Stock Chart & Stock Price History GBX 110 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Crimson Tide Stock Price Performance5 Day Performance+4.12%1 Month Performance0.00%3 Month Performance-29.03%6 Month Performance-27.87%Year-To-Date Performance-22.81%1 Year Performance-34.52% Receive TIDE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TIDE Stock Chart for Saturday, November, 2, 2024 TIDE Chart by TradingView Crimson Tide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 105.25GBX 109+3.56%GBX 110GBX 1091,000 shs£7.16 million10/31/2024GBX 105.85GBX 105.25-0.57%GBX 110GBX 105.252,000 shs£6.92 million10/30/2024GBX 109.80GBX 105.85-3.60%GBX 105.85GBX 1052,801 shs£6.95 million10/29/2024GBX 105.65GBX 109.80+3.93%GBX 110GBX 109.804,530 shs£7.21 million10/28/2024GBX 110GBX 105.65-3.95%GBX 106GBX 105.204,139 shs£6.94 million10/25/2024GBX 110GBX 110GBX 110GBX 1101,214 shs£7.23 million Get the Latest News and Ratings for TIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 108.25GBX 110+1.62%GBX 111.80GBX 108.251,213 shs£7.23 million10/23/2024GBX 110GBX 108.25-1.59%GBX 111.80GBX 108.251,214 shs£7.11 million10/22/2024GBX 108.82GBX 110+1.08%GBX 114.50GBX 105.334,630 shs£7.23 million10/21/2024GBX 110GBX 108.82-1.07%GBX 114.50GBX 105.334,632 shs£7.15 million10/18/2024GBX 110GBX 110GBX 110GBX 1107,986 shs£7.23 million10/17/2024GBX 108.80GBX 110+1.10%GBX 112GBX 108.807,986 shs£7.23 million10/16/2024GBX 113GBX 108.80-3.72%GBX 112GBX 108.807,986 shs£7.15 million10/15/2024GBX 108GBX 113+4.63%GBX 113GBX 108.801,830 shs£7.42 million10/14/2024GBX 110GBX 108-1.82%GBX 110GBX 108990 shs£7.10 million10/11/2024GBX 108.52GBX 113+4.13%GBX 113GBX 1101,000 shs£7.42 million10/10/2024GBX 110GBX 108.52-1.35%GBX 110GBX 108.529 shs£7.13 million10/09/2024GBX 113GBX 110-2.65%GBX 113GBX 108.353,000 shs£7.23 million10/08/2024GBX 108.25GBX 113+4.39%GBX 113GBX 108.353,000 shs£7.42 million10/07/2024GBX 110GBX 108.25-1.59%GBX 110GBX 108.2525,791 shs£7.11 million10/04/2024GBX 113.90GBX 114+0.09%GBX 114GBX 108.2541,090 shs£7.49 million10/03/2024GBX 110GBX 113.90+3.55%GBX 113.90GBX 10520,652 shs£7.48 million10/02/2024GBX 127.25GBX 110-13.56%GBX 129.50GBX 10546,609 shs£7.23 million10/01/2024GBX 125.25GBX 127.25+1.60%GBX 127.50GBX 1251,374 shs£8.36 million09/30/2024GBX 131.50GBX 125.25-4.75%GBX 131.50GBX 125.255,627 shs£8.23 million09/27/2024GBX 132.50GBX 128-3.40%GBX 131GBX 128179,496 shs£8.41 million09/26/2024GBX 132.55GBX 132.50-0.04%GBX 132.50GBX 125129,287 shs£8.71 million09/25/2024GBX 134.50GBX 132.55-1.45%GBX 135GBX 132.552,000 shs£8.71 million09/24/2024GBX 135GBX 134.50-0.37%GBX 135GBX 134.502,000 shs£8.84 million09/23/2024GBX 135GBX 135GBX 135GBX 133.7520,192 shs£8.87 million09/20/2024GBX 135GBX 135GBX 135GBX 133.7520,192 shs£8.87 million09/19/2024GBX 135GBX 135GBX 135GBX 1306,674 shs£8.87 million09/18/2024GBX 135GBX 135GBX 135GBX 1351,250 shs£8.87 million09/17/2024GBX 137.50GBX 135-1.82%GBX 137.50GBX 1358,250 shs£8.87 million09/16/2024GBX 135GBX 137.50+1.85%GBX 137.50GBX 1358,250 shs£9.03 million09/13/2024GBX 132.50GBX 138.90+4.83%GBX 138.90GBX 132.5517,496 shs£9.13 million09/12/2024GBX 137.51GBX 132.50-3.64%GBX 140GBX 130.2096,024 shs£8.71 million09/11/2024GBX 145GBX 137.51-5.17%GBX 142.50GBX 137.51344 shs£9.03 million09/10/2024GBX 145GBX 145GBX 145GBX 1401,686 shs£9.53 million09/09/2024GBX 140GBX 145+3.57%GBX 145GBX 144.5036,476 shs£9.53 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 144GBX 136-5.56%GBX 144GBX 135.2033,302 shs£8.94 million09/05/2024GBX 137.50GBX 144+4.73%GBX 144GBX 13510,418 shs£9.46 million09/04/2024GBX 135GBX 137.50+1.85%GBX 140GBX 13028,024 shs£9.03 million09/03/2024GBX 143.80GBX 135-6.12%GBX 140GBX 1351,800 shs£8.87 million09/02/2024GBX 140GBX 143.80+2.71%GBX 143.80GBX 13815,005 shs£9.45 million08/30/2024GBX 145GBX 143.80-0.83%GBX 143.80GBX 13815,005 shs£9.45 million08/29/2024GBX 145GBX 145GBX 145GBX 1457,150 shs£9.53 million08/28/2024GBX 148.80GBX 145-2.55%GBX 148.80GBX 1407,163 shs£9.53 million08/27/2024GBX 154GBX 148.80-3.38%GBX 150GBX 1407,164 shs£9.78 million08/26/2024GBX 154GBX 154GBX 154GBX 1501,000 shs£10.12 million08/23/2024GBX 149.74GBX 154+2.84%GBX 154GBX 1501,000 shs£10.12 million08/22/2024GBX 149.74GBX 149.74GBX 150GBX 149.741,661 shs£9.84 million08/21/2024GBX 150GBX 149.74-0.17%GBX 150GBX 149.743,000 shs£9.84 million08/20/2024GBX 150GBX 150GBX 150GBX 1503,000 shs£9.86 million08/19/2024GBX 150GBX 150GBX 150GBX 1503,000 shs£9.86 million08/16/2024GBX 149GBX 141-5.37%GBX 150GBX 141203 shs£9.26 million08/15/2024GBX 150GBX 149-0.67%GBX 150GBX 149100 shs£9.79 million08/14/2024GBX 150GBX 150GBX 150GBX 150412 shs£9.86 million08/13/2024GBX 141GBX 150+6.38%GBX 150GBX 141411 shs£9.86 million08/12/2024GBX 150GBX 141-6.00%GBX 150GBX 141412 shs£9.26 million08/09/2024GBX 141.60GBX 150+5.93%GBX 150GBX 141.60719 shs£9.86 million08/08/2024GBX 149.50GBX 141.60-5.28%GBX 150GBX 141.60719 shs£9.30 million08/07/2024GBX 155GBX 149.50-3.55%GBX 160GBX 149.505,198 shs£9.82 million08/06/2024GBX 152.66GBX 155+1.53%GBX 155GBX 152.663,143 shs£10.18 million08/05/2024GBX 155GBX 152.66-1.51%GBX 155GBX 152.663,144 shs£10.03 million08/02/2024GBX 154GBX 155+0.65%GBX 155GBX 154100 shs£10.18 million08/01/2024GBX 154GBX 154GBX 155GBX 1541 shs£10.12 million Related Companies SMRT Stock Price Chart ALT Stock Price Chart CHSS Stock Price Chart FADL Stock Price Chart CKT Stock Price Chart ARC Stock Price Chart S247 Stock Price Chart 4GBL Stock Price Chart CRDL Stock Price Chart PEN Stock Price Chart Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIDE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Tide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crimson Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
