Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy TIDE Stock  Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 60 -4.70 (-7.26%)
As of 10:06 AM Eastern
Compare

Crimson Tide Stock Price Performance

5 Day
Performance
-11.08%
1 Month
Performance
-27.71%
3 Month
Performance
-41.18%
6 Month
Performance
-52.10%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-62.50%
Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

TIDE Stock Chart for Monday, March, 31, 2025

TIDE Chart by TradingView
Remove Ads

Crimson Tide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 65GBX 64.70
-0.46%		GBX 67.50GBX 64.7016,744 shs£4.25 million
03/27/2025GBX 67.48GBX 65
-3.68%		GBX 67.50GBX 65693 shs£4.27 million
03/26/2025GBX 67.48GBX 67.48GBX 70GBX 652,055 shs£4.44 million
03/25/2025GBX 65GBX 67.48
+3.82%		GBX 70GBX 652,055 shs£4.44 million
03/24/2025GBX 70GBX 65
-7.14%		GBX 70GBX 6524 shs£4.27 million
03/21/2025GBX 67.90GBX 67.90GBX 70GBX 67.9013,079 shs£4.46 million
03/20/2025GBX 69.25GBX 67.90
-1.95%		GBX 70GBX 67.9013,079 shs£4.46 million
03/19/2025GBX 65GBX 69.25
+6.54%		GBX 69.25GBX 67.5014 shs£4.55 million
03/18/2025GBX 65GBX 65GBX 67.50GBX 65478 shs£4.27 million
03/17/2025GBX 69GBX 65
-5.80%		GBX 67.50GBX 65478 shs£4.27 million
03/14/2025GBX 70GBX 69
-1.43%		GBX 69.40GBX 6526,390 shs£4.54 million
03/13/2025GBX 70GBX 70GBX 73.50GBX 7016,505 shs£4.60 million
03/12/2025GBX 73.80GBX 70
-5.15%		GBX 71.53GBX 7020,413 shs£4.60 million
03/11/2025GBX 80GBX 73.80
-7.75%		GBX 79GBX 73.8013,895 shs£4.85 million
03/10/2025GBX 80.36GBX 80
-0.45%		GBX 81.50GBX 8011,869 shs£5.26 million
03/07/2025GBX 77.55GBX 80.36
+3.62%		GBX 81.50GBX 80.3615,092 shs£5.28 million
03/06/2025GBX 82.62GBX 77.55
-6.14%		GBX 82GBX 77.5512,005 shs£5.10 million
03/05/2025GBX 80GBX 82.62
+3.28%		GBX 82.62GBX 7910,501 shs£5.43 million
03/04/2025GBX 81.11GBX 80
-1.37%		GBX 82.85GBX 8019,663 shs£5.26 million
03/03/2025GBX 83GBX 81.11
-2.28%		GBX 81.25GBX 81.1151,164 shs£5.33 million
02/28/2025GBX 84.19GBX 83
-1.41%		GBX 84.10GBX 8143,317 shs£5.46 million
Related Companies

This page (LON:TIDE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored